currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-BSD et BSD-BHD - 2026

Taux de change BHD-BSD et BSD-BHD - 2026

Taux de change BHD-BSD et BSD-BHD

Consultez ci-dessous les taux de change pour BHD-BSD et BSD-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 2,6501 BSD
1 BSD = 0,3773 BHD
1A 2A 2A

Jan 2026

DateBHD-BSDBSD-BHD
01 janv. 2026 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
02 janv. 2026 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
03 janv. 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
04 janv. 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
05 janv. 2026 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
06 janv. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
07 janv. 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
08 janv. 2026 1 BHD = 2.6536 BSD 1 BSD = 0.3768 BHD
09 janv. 2026 1 BHD = 2.6539 BSD 1 BSD = 0.3768 BHD
10 janv. 2026 1 BHD = 2.6433 BSD 1 BSD = 0.3783 BHD
11 janv. 2026 1 BHD = 2.6458 BSD 1 BSD = 0.378 BHD
12 janv. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
13 janv. 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
14 janv. 2026 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
15 janv. 2026 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
16 janv. 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
17 janv. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
18 janv. 2026 1 BHD = 2.6639 BSD 1 BSD = 0.3754 BHD
19 janv. 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
20 janv. 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
21 janv. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
22 janv. 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
23 janv. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
24 janv. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
25 janv. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
26 janv. 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
27 janv. 2026 1 BHD = 2.6493 BSD 1 BSD = 0.3775 BHD
28 janv. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
29 janv. 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
30 janv. 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
31 janv. 2026 1 BHD = 2.6594 BSD 1 BSD = 0.376 BHD

Feb 2026

DateBHD-BSDBSD-BHD
01 févr. 2026 1 BHD = 2.6607 BSD 1 BSD = 0.3758 BHD
02 févr. 2026 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
03 févr. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
04 févr. 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
05 févr. 2026 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
06 févr. 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
07 févr. 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
08 févr. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
09 févr. 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
10 févr. 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
11 févr. 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
12 févr. 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
13 févr. 2026 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
14 févr. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
15 févr. 2026 1 BHD = 2.6632 BSD 1 BSD = 0.3755 BHD
16 févr. 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
17 févr. 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
18 févr. 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
19 févr. 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
20 févr. 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 févr. 2026 1 BHD = 2.6478 BSD 1 BSD = 0.3777 BHD
22 févr. 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
23 févr. 2026 1 BHD = 2.6491 BSD 1 BSD = 0.3775 BHD
24 févr. 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
25 févr. 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
26 févr. 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
27 févr. 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
28 févr. 2026 1 BHD = 2.6733 BSD 1 BSD = 0.3741 BHD

Mar 2026

DateBHD-BSDBSD-BHD
01 mars 2026 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
02 mars 2026 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
03 mars 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 mars 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
05 mars 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
06 mars 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
07 mars 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
08 mars 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
09 mars 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
10 mars 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
11 mars 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD
12 mars 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
13 mars 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
14 mars 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
15 mars 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
16 mars 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
17 mars 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
18 mars 2026 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
19 mars 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
20 mars 2026 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
21 mars 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
22 mars 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
23 mars 2026 1 BHD = 2.6436 BSD 1 BSD = 0.3783 BHD
24 mars 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
25 mars 2026 1 BHD = 2.6486 BSD 1 BSD = 0.3776 BHD
26 mars 2026 1 BHD = 2.6466 BSD 1 BSD = 0.3778 BHD
27 mars 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
28 mars 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
29 mars 2026 1 BHD = 2.6467 BSD 1 BSD = 0.3778 BHD
30 mars 2026 1 BHD = 2.6482 BSD 1 BSD = 0.3776 BHD
31 mars 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD

Apr 2026

DateBHD-BSDBSD-BHD
01 avr. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
02 avr. 2026 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
03 avr. 2026 1 BHD = 2.6423 BSD 1 BSD = 0.3785 BHD
04 avr. 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
05 avr. 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
06 avr. 2026 1 BHD = 2.6406 BSD 1 BSD = 0.3787 BHD
07 avr. 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
08 avr. 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD
09 avr. 2026 1 BHD = 2.6472 BSD 1 BSD = 0.3778 BHD
10 avr. 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
11 avr. 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
12 avr. 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
13 avr. 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
14 avr. 2026 1 BHD = 2.649 BSD 1 BSD = 0.3775 BHD
15 avr. 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
16 avr. 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
17 avr. 2026 1 BHD = 2.6499 BSD 1 BSD = 0.3774 BHD
18 avr. 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
19 avr. 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
20 avr. 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
21 avr. 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
22 avr. 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
23 avr. 2026 1 BHD = 2.6591 BSD 1 BSD = 0.3761 BHD
24 avr. 2026 1 BHD = 2.6445 BSD 1 BSD = 0.3781 BHD
25 avr. 2026 1 BHD = 2.6465 BSD 1 BSD = 0.3779 BHD
26 avr. 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
27 avr. 2026 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
28 avr. 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
29 avr. 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
30 avr. 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD

May 2026

DateBHD-BSDBSD-BHD
01 mai 2026 1 BHD = 2.6487 BSD 1 BSD = 0.3775 BHD
02 mai 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
03 mai 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
04 mai 2026 1 BHD = 2.6459 BSD 1 BSD = 0.3779 BHD
05 mai 2026 1 BHD = 2.6448 BSD 1 BSD = 0.3781 BHD
06 mai 2026 1 BHD = 2.6462 BSD 1 BSD = 0.3779 BHD
07 mai 2026 1 BHD = 2.6479 BSD 1 BSD = 0.3777 BHD
08 mai 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
09 mai 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
10 mai 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
11 mai 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
12 mai 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
13 mai 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
14 mai 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
15 mai 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
16 mai 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
17 mai 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
18 mai 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
19 mai 2026 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
20 mai 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
21 mai 2026 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
22 mai 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
23 mai 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
24 mai 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
25 mai 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
26 mai 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD

Infos sur les taux de change BHD-BSD et BSD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Bahamas; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats