> Taux de change BHD-BSD et BSD-BHD - 2024

Taux de change BHD-BSD et BSD-BHD - 2024

Taux de change BHD-BSD et BSD-BHD

Consultez ci-dessous les taux de change pour BHD-BSD et BSD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 2,6532 BSD

1 BSD = 0,3769 BHD

1A 2A 2A

BHD par rapport à BSDBSD par rapport à BHD

Jan 2024

Date	BHD-BSD	BSD-BHD
01 janv. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
02 janv. 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
03 janv. 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 janv. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
05 janv. 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
06 janv. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
07 janv. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 janv. 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
09 janv. 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
10 janv. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 janv. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 janv. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
13 janv. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 janv. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
15 janv. 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
16 janv. 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 janv. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 janv. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 janv. 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
20 janv. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
21 janv. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 janv. 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 janv. 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 janv. 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
25 janv. 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 janv. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
27 janv. 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 janv. 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 janv. 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
30 janv. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 janv. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Feb 2024

Date	BHD-BSD	BSD-BHD
01 févr. 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 févr. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 févr. 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
04 févr. 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
05 févr. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 févr. 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
07 févr. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
08 févr. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
09 févr. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
10 févr. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 févr. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 févr. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
13 févr. 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
14 févr. 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
15 févr. 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 févr. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
17 févr. 2024	1 BHD = 2.6641 BSD	1 BSD = 0.3754 BHD
18 févr. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
19 févr. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
20 févr. 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 févr. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
22 févr. 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
23 févr. 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
24 févr. 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
25 févr. 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
26 févr. 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
27 févr. 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 févr. 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 févr. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD

Mar 2024

Date	BHD-BSD	BSD-BHD
01 mars 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mars 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
03 mars 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 mars 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
05 mars 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
06 mars 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
07 mars 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
08 mars 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 mars 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 mars 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
11 mars 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 mars 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 mars 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mars 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
15 mars 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
16 mars 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 mars 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
18 mars 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
19 mars 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 mars 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 mars 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 mars 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
23 mars 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
24 mars 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
25 mars 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
26 mars 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 mars 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
28 mars 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mars 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
30 mars 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 mars 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Apr 2024

Date	BHD-BSD	BSD-BHD
01 avr. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 avr. 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
03 avr. 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
04 avr. 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 avr. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
06 avr. 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
07 avr. 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
08 avr. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
09 avr. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
10 avr. 2024	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
11 avr. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 avr. 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
13 avr. 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
14 avr. 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 avr. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
16 avr. 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 avr. 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
18 avr. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 avr. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
20 avr. 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
21 avr. 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 avr. 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 avr. 2024	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
24 avr. 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
25 avr. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
26 avr. 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
27 avr. 2024	1 BHD = 2.6614 BSD	1 BSD = 0.3757 BHD
28 avr. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 avr. 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
30 avr. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD

May 2024

Date	BHD-BSD	BSD-BHD
01 mai 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
02 mai 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 mai 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 mai 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
05 mai 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
06 mai 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mai 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
08 mai 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 mai 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 mai 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
11 mai 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mai 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
13 mai 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mai 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 mai 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
16 mai 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
17 mai 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 mai 2024	1 BHD = 2.6443 BSD	1 BSD = 0.3782 BHD
19 mai 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 mai 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
21 mai 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 mai 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
23 mai 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
24 mai 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
25 mai 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
26 mai 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
27 mai 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 mai 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3772 BHD
29 mai 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 mai 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
31 mai 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD

Jun 2024

Date	BHD-BSD	BSD-BHD
01 juin 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
02 juin 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
03 juin 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 juin 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
05 juin 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
06 juin 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
07 juin 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 juin 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
09 juin 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
10 juin 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
11 juin 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD
12 juin 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
13 juin 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
14 juin 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
15 juin 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
16 juin 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 juin 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 juin 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 juin 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 juin 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
21 juin 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
22 juin 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
23 juin 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
24 juin 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
25 juin 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 juin 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 juin 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
28 juin 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
29 juin 2024	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
30 juin 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Jul 2024

Date	BHD-BSD	BSD-BHD
01 juil. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
02 juil. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
03 juil. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 juil. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
05 juil. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 juil. 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
07 juil. 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
08 juil. 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
09 juil. 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
10 juil. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 juil. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
12 juil. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 juil. 2024	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
14 juil. 2024	1 BHD = 2.6477 BSD	1 BSD = 0.3777 BHD
15 juil. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 juil. 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
17 juil. 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 juil. 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
19 juil. 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
20 juil. 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
21 juil. 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 juil. 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 juil. 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
24 juil. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 juil. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
26 juil. 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
27 juil. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
28 juil. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
29 juil. 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
30 juil. 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
31 juil. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Aug 2024

Date	BHD-BSD	BSD-BHD
01 août 2024	1 BHD = 2.6505 BSD	1 BSD = 0.3773 BHD
02 août 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 août 2024	1 BHD = 2.6317 BSD	1 BSD = 0.38 BHD
04 août 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
05 août 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
06 août 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 août 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 août 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
09 août 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 août 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
11 août 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
12 août 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
13 août 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
14 août 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
15 août 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
16 août 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
17 août 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 août 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 août 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 août 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
21 août 2024	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
22 août 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 août 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
24 août 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
25 août 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
26 août 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
27 août 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 août 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 août 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
30 août 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
31 août 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD

Sep 2024

Date	BHD-BSD	BSD-BHD
01 sept. 2024	1 BHD = 2.6609 BSD	1 BSD = 0.3758 BHD
02 sept. 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
03 sept. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
04 sept. 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
05 sept. 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
06 sept. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 sept. 2024	1 BHD = 2.6585 BSD	1 BSD = 0.3762 BHD
08 sept. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
09 sept. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
10 sept. 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
11 sept. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 sept. 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 sept. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
14 sept. 2024	1 BHD = 2.6569 BSD	1 BSD = 0.3764 BHD
15 sept. 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 sept. 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
17 sept. 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
18 sept. 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
19 sept. 2024	1 BHD = 2.6573 BSD	1 BSD = 0.3763 BHD
20 sept. 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
21 sept. 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 sept. 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 sept. 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 sept. 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
25 sept. 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
26 sept. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
27 sept. 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 sept. 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
29 sept. 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 sept. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Oct 2024

Date	BHD-BSD	BSD-BHD
01 oct. 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3773 BHD
02 oct. 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 oct. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
04 oct. 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
05 oct. 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
06 oct. 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
07 oct. 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
08 oct. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
09 oct. 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 oct. 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
11 oct. 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
12 oct. 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
13 oct. 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
14 oct. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 oct. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
16 oct. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
17 oct. 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
18 oct. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 oct. 2024	1 BHD = 2.6471 BSD	1 BSD = 0.3778 BHD
20 oct. 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
21 oct. 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
22 oct. 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
23 oct. 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
24 oct. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
25 oct. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 oct. 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
27 oct. 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
28 oct. 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
29 oct. 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
30 oct. 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
31 oct. 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD

Nov 2024

Date	BHD-BSD	BSD-BHD
01 nov. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
02 nov. 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
03 nov. 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
04 nov. 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
05 nov. 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
06 nov. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
07 nov. 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
08 nov. 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
09 nov. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 nov. 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 nov. 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
12 nov. 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
13 nov. 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
14 nov. 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
15 nov. 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 nov. 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
17 nov. 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
18 nov. 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
19 nov. 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 nov. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
21 nov. 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
22 nov. 2024	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
23 nov. 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 nov. 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
25 nov. 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
26 nov. 2024	1 BHD = 2.6455 BSD	1 BSD = 0.378 BHD
27 nov. 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
28 nov. 2024	1 BHD = 2.6522 BSD	1 BSD = 0.3771 BHD
29 nov. 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
30 nov. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Dec 2024

Date	BHD-BSD	BSD-BHD
01 déc. 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
02 déc. 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
03 déc. 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD

Infos sur les taux de change BHD-BSD et BSD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Bahamas; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos