currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-BRL et BRL-BHD - 2025

Taux de change BHD-BRL et BRL-BHD - 2025

Taux de change BHD-BRL et BRL-BHD

Consultez ci-dessous les taux de change pour BHD-BRL et BRL-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 15,5591 BRL
1 BRL = 0,0643 BHD
1A 2A 2A
BHD par rapport à BRLBRL par rapport à BHD
15,4092 Date: 4/7 15,5174 Date: 4/6 15,5174 Date: 4/5 14,9374 Date: 4/4 15,2402 Date: 4/3 15,0748 Date: 4/2 15,1725 Date: 4/1 15,2833 Date: 3/31 15,4404 Date: 3/30 15,4404 Date: 3/29 15,2781 Date: 3/28 15,2751 Date: 3/27 15,2013 Date: 3/26 15,2498 Date: 3/25 15,1976 Date: 3/24 15,3038 Date: 3/23 15,3038 Date: 3/22 15,1826 Date: 3/21 15,0090 Date: 3/20 15,0739 Date: 3/19 15,1399 Date: 3/18 15,1504 Date: 3/17 15,2766 Date: 3/16 15,2766 Date: 3/15 15,3158 Date: 3/14 15,4238 Date: 3/13 15,4531 Date: 3/12 15,4991 Date: 3/11 15,3970 Date: 3/10 15,3539 Date: 3/9 15,3351 Date: 3/8 15,3051 Date: 3/7 15,2516 Date: 3/6 15,6174 Date: 3/5 16,2803 Date: 3/4 15,7260 Date: 3/3 15,6234 Date: 3/2 15,6181 Date: 3/1 15,4931 Date: 2/28 15,4486 Date: 2/27 15,2652 Date: 2/26 15,4092 Date: 2/25 15,1770 Date: 2/24 15,1998 Date: 2/23 15,1995 Date: 2/22 15,1587 Date: 2/21 15,1147 Date: 2/20 15,1800 Date: 2/19 15,1385 Date: 2/18 15,1482 Date: 2/17 15,1472 Date: 2/16 15,1472 Date: 2/15 15,2223 Date: 2/14 15,3063 Date: 2/13 15,2980 Date: 2/12 15,3614 Date: 2/11 15,3851 Date: 2/10 15,3329 Date: 2/9 15,4148 Date: 2/8 15,3046 Date: 2/7 15,4281 Date: 2/6 15,3497 Date: 2/5 15,4084 Date: 2/4 15,5333 Date: 2/3 15,4750 Date: 2/2 15,4967 Date: 2/1 15,5701 Date: 1/31 15,6673 Date: 1/30 15,5141 Date: 1/29 15,6732 Date: 1/28 15,7660 Date: 1/27 15,7149 Date: 1/26 15,7030 Date: 1/25 15,6776 Date: 1/24 15,8110 Date: 1/23 15,9471 Date: 1/22 16,0544 Date: 1/21 16,1173 Date: 1/20 16,1882 Date: 1/19 16,1340 Date: 1/18 16,1205 Date: 1/17 15,9349 Date: 1/16 16,0306 Date: 1/15 16,1194 Date: 1/14 16,1821 Date: 1/13 16,2643 Date: 1/12 16,2643 Date: 1/11 16,0776 Date: 1/10 16,2321 Date: 1/9 16,2681 Date: 1/8 16,1799 Date: 1/7 16,1888 Date: 1/6 16,4092 Date: 1/5 16,4092 Date: 1/4 16,4239 Date: 1/3 16,5088 Date: 1/2 16,3903 Date: 1/1 15,4092 Date: 4/7 15,5174 Date: 4/6 15,5174 Date: 4/5 14,9374 Date: 4/4 15,2402 Date: 4/3 15,0748 Date: 4/2 15,1725 Date: 4/1 15,2833 Date: 3/31 15,4404 Date: 3/30 15,4404 Date: 3/29 15,2781 Date: 3/28 15,2751 Date: 3/27 15,2013 Date: 3/26 15,2498 Date: 3/25 15,1976 Date: 3/24 15,3038 Date: 3/23 15,3038 Date: 3/22 15,1826 Date: 3/21 15,0090 Date: 3/20 15,0739 Date: 3/19 15,1399 Date: 3/18 15,1504 Date: 3/17 15,2766 Date: 3/16 15,2766 Date: 3/15 15,3158 Date: 3/14 15,4238 Date: 3/13 15,4531 Date: 3/12 15,4991 Date: 3/11 15,3970 Date: 3/10 15,3539 Date: 3/9 15,3351 Date: 3/8 15,3051 Date: 3/7 15,2516 Date: 3/6 15,6174 Date: 3/5 16,2803 Date: 3/4 15,7260 Date: 3/3 15,6234 Date: 3/2 15,6181 Date: 3/1 15,4931 Date: 2/28 15,4486 Date: 2/27 15,2652 Date: 2/26 15,4092 Date: 2/25 15,1770 Date: 2/24 15,1998 Date: 2/23 15,1995 Date: 2/22 15,1587 Date: 2/21 15,1147 Date: 2/20 15,1800 Date: 2/19 15,1385 Date: 2/18 15,1482 Date: 2/17 15,1472 Date: 2/16 15,1472 Date: 2/15 15,2223 Date: 2/14 15,3063 Date: 2/13 15,2980 Date: 2/12 15,3614 Date: 2/11 15,3851 Date: 2/10 15,3329 Date: 2/9 15,4148 Date: 2/8 15,3046 Date: 2/7 15,4281 Date: 2/6 15,3497 Date: 2/5 15,4084 Date: 2/4 15,5333 Date: 2/3 15,4750 Date: 2/2 15,4967 Date: 2/1 15,5701 Date: 1/31 15,6673 Date: 1/30 15,5141 Date: 1/29 15,6732 Date: 1/28 15,7660 Date: 1/27 15,7149 Date: 1/26 15,7030 Date: 1/25 15,6776 Date: 1/24 15,8110 Date: 1/23 15,9471 Date: 1/22 16,0544 Date: 1/21 16,1173 Date: 1/20 16,1882 Date: 1/19 16,1340 Date: 1/18 16,1205 Date: 1/17 15,9349 Date: 1/16 16,0306 Date: 1/15 16,1194 Date: 1/14 16,1821 Date: 1/13 16,2643 Date: 1/12 16,2643 Date: 1/11 16,0776 Date: 1/10 16,2321 Date: 1/9 16,2681 Date: 1/8 16,1799 Date: 1/7 16,1888 Date: 1/6 16,4092 Date: 1/5 16,4092 Date: 1/4 16,4239 Date: 1/3 16,5088 Date: 1/2 16,3903 Date: 1/1

Jan 2025

DateBHD-BRLBRL-BHD
01 janv. 2025 1 BHD = 16.3903 BRL 1 BRL = 0.061 BHD
02 janv. 2025 1 BHD = 16.5088 BRL 1 BRL = 0.0606 BHD
03 janv. 2025 1 BHD = 16.4239 BRL 1 BRL = 0.0609 BHD
04 janv. 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
05 janv. 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
06 janv. 2025 1 BHD = 16.1888 BRL 1 BRL = 0.0618 BHD
07 janv. 2025 1 BHD = 16.1799 BRL 1 BRL = 0.0618 BHD
08 janv. 2025 1 BHD = 16.2681 BRL 1 BRL = 0.0615 BHD
09 janv. 2025 1 BHD = 16.2321 BRL 1 BRL = 0.0616 BHD
10 janv. 2025 1 BHD = 16.0776 BRL 1 BRL = 0.0622 BHD
11 janv. 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
12 janv. 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
13 janv. 2025 1 BHD = 16.1821 BRL 1 BRL = 0.0618 BHD
14 janv. 2025 1 BHD = 16.1194 BRL 1 BRL = 0.062 BHD
15 janv. 2025 1 BHD = 16.0306 BRL 1 BRL = 0.0624 BHD
16 janv. 2025 1 BHD = 15.9349 BRL 1 BRL = 0.0628 BHD
17 janv. 2025 1 BHD = 16.1205 BRL 1 BRL = 0.062 BHD
18 janv. 2025 1 BHD = 16.134 BRL 1 BRL = 0.062 BHD
19 janv. 2025 1 BHD = 16.1882 BRL 1 BRL = 0.0618 BHD
20 janv. 2025 1 BHD = 16.1173 BRL 1 BRL = 0.062 BHD
21 janv. 2025 1 BHD = 16.0544 BRL 1 BRL = 0.0623 BHD
22 janv. 2025 1 BHD = 15.9471 BRL 1 BRL = 0.0627 BHD
23 janv. 2025 1 BHD = 15.811 BRL 1 BRL = 0.0632 BHD
24 janv. 2025 1 BHD = 15.6776 BRL 1 BRL = 0.0638 BHD
25 janv. 2025 1 BHD = 15.703 BRL 1 BRL = 0.0637 BHD
26 janv. 2025 1 BHD = 15.7149 BRL 1 BRL = 0.0636 BHD
27 janv. 2025 1 BHD = 15.766 BRL 1 BRL = 0.0634 BHD
28 janv. 2025 1 BHD = 15.6732 BRL 1 BRL = 0.0638 BHD
29 janv. 2025 1 BHD = 15.5141 BRL 1 BRL = 0.0645 BHD
30 janv. 2025 1 BHD = 15.6673 BRL 1 BRL = 0.0638 BHD
31 janv. 2025 1 BHD = 15.5701 BRL 1 BRL = 0.0642 BHD

Feb 2025

DateBHD-BRLBRL-BHD
01 févr. 2025 1 BHD = 15.4967 BRL 1 BRL = 0.0645 BHD
02 févr. 2025 1 BHD = 15.475 BRL 1 BRL = 0.0646 BHD
03 févr. 2025 1 BHD = 15.5333 BRL 1 BRL = 0.0644 BHD
04 févr. 2025 1 BHD = 15.4084 BRL 1 BRL = 0.0649 BHD
05 févr. 2025 1 BHD = 15.3497 BRL 1 BRL = 0.0651 BHD
06 févr. 2025 1 BHD = 15.4281 BRL 1 BRL = 0.0648 BHD
07 févr. 2025 1 BHD = 15.3046 BRL 1 BRL = 0.0653 BHD
08 févr. 2025 1 BHD = 15.4148 BRL 1 BRL = 0.0649 BHD
09 févr. 2025 1 BHD = 15.3329 BRL 1 BRL = 0.0652 BHD
10 févr. 2025 1 BHD = 15.3851 BRL 1 BRL = 0.065 BHD
11 févr. 2025 1 BHD = 15.3614 BRL 1 BRL = 0.0651 BHD
12 févr. 2025 1 BHD = 15.298 BRL 1 BRL = 0.0654 BHD
13 févr. 2025 1 BHD = 15.3063 BRL 1 BRL = 0.0653 BHD
14 févr. 2025 1 BHD = 15.2223 BRL 1 BRL = 0.0657 BHD
15 févr. 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
16 févr. 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
17 févr. 2025 1 BHD = 15.1482 BRL 1 BRL = 0.066 BHD
18 févr. 2025 1 BHD = 15.1385 BRL 1 BRL = 0.0661 BHD
19 févr. 2025 1 BHD = 15.18 BRL 1 BRL = 0.0659 BHD
20 févr. 2025 1 BHD = 15.1147 BRL 1 BRL = 0.0662 BHD
21 févr. 2025 1 BHD = 15.1587 BRL 1 BRL = 0.066 BHD
22 févr. 2025 1 BHD = 15.1995 BRL 1 BRL = 0.0658 BHD
23 févr. 2025 1 BHD = 15.1998 BRL 1 BRL = 0.0658 BHD
24 févr. 2025 1 BHD = 15.177 BRL 1 BRL = 0.0659 BHD
25 févr. 2025 1 BHD = 15.4092 BRL 1 BRL = 0.0649 BHD
26 févr. 2025 1 BHD = 15.2652 BRL 1 BRL = 0.0655 BHD
27 févr. 2025 1 BHD = 15.4486 BRL 1 BRL = 0.0647 BHD
28 févr. 2025 1 BHD = 15.4931 BRL 1 BRL = 0.0645 BHD

Mar 2025

DateBHD-BRLBRL-BHD
01 mars 2025 1 BHD = 15.6181 BRL 1 BRL = 0.064 BHD
02 mars 2025 1 BHD = 15.6234 BRL 1 BRL = 0.064 BHD
03 mars 2025 1 BHD = 15.726 BRL 1 BRL = 0.0636 BHD
04 mars 2025 1 BHD = 16.2803 BRL 1 BRL = 0.0614 BHD
05 mars 2025 1 BHD = 15.6174 BRL 1 BRL = 0.064 BHD
06 mars 2025 1 BHD = 15.2516 BRL 1 BRL = 0.0656 BHD
07 mars 2025 1 BHD = 15.3051 BRL 1 BRL = 0.0653 BHD
08 mars 2025 1 BHD = 15.3351 BRL 1 BRL = 0.0652 BHD
09 mars 2025 1 BHD = 15.3539 BRL 1 BRL = 0.0651 BHD
10 mars 2025 1 BHD = 15.397 BRL 1 BRL = 0.0649 BHD
11 mars 2025 1 BHD = 15.4991 BRL 1 BRL = 0.0645 BHD
12 mars 2025 1 BHD = 15.4531 BRL 1 BRL = 0.0647 BHD
13 mars 2025 1 BHD = 15.4238 BRL 1 BRL = 0.0648 BHD
14 mars 2025 1 BHD = 15.3158 BRL 1 BRL = 0.0653 BHD
15 mars 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
16 mars 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
17 mars 2025 1 BHD = 15.1504 BRL 1 BRL = 0.066 BHD
18 mars 2025 1 BHD = 15.1399 BRL 1 BRL = 0.0661 BHD
19 mars 2025 1 BHD = 15.0739 BRL 1 BRL = 0.0663 BHD
20 mars 2025 1 BHD = 15.009 BRL 1 BRL = 0.0666 BHD
21 mars 2025 1 BHD = 15.1826 BRL 1 BRL = 0.0659 BHD
22 mars 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
23 mars 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
24 mars 2025 1 BHD = 15.1976 BRL 1 BRL = 0.0658 BHD
25 mars 2025 1 BHD = 15.2498 BRL 1 BRL = 0.0656 BHD
26 mars 2025 1 BHD = 15.2013 BRL 1 BRL = 0.0658 BHD
27 mars 2025 1 BHD = 15.2751 BRL 1 BRL = 0.0655 BHD
28 mars 2025 1 BHD = 15.2781 BRL 1 BRL = 0.0655 BHD
29 mars 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
30 mars 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
31 mars 2025 1 BHD = 15.2833 BRL 1 BRL = 0.0654 BHD

Apr 2025

DateBHD-BRLBRL-BHD
01 avr. 2025 1 BHD = 15.1725 BRL 1 BRL = 0.0659 BHD
02 avr. 2025 1 BHD = 15.0748 BRL 1 BRL = 0.0663 BHD
03 avr. 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
04 avr. 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD
05 avr. 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
06 avr. 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
07 avr. 2025 1 BHD = 15.4092 BRL 1 BRL = 0.0649 BHD

Infos sur les taux de change BHD-BRL et BRL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Real Brésilien (BRL) est la devise utilisée dans Brésil. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Brésil; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats