> Taux de change BHD-BOB et BOB-BHD - 2026

Taux de change BHD-BOB et BOB-BHD - 2026

Taux de change BHD-BOB et BOB-BHD

Consultez ci-dessous les taux de change pour BHD-BOB et BOB-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 18,3231 BOB

1 BOB = 0,0546 BHD

1A 2A 2A

BHD par rapport à BOBBOB par rapport à BHD

Jan 2026

Date	BHD-BOB	BOB-BHD
01 janv. 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 janv. 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 janv. 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 janv. 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 janv. 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 janv. 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 janv. 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 janv. 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 janv. 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 janv. 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 janv. 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 janv. 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 janv. 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 janv. 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 janv. 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 janv. 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 janv. 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 janv. 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 janv. 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 janv. 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 janv. 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 janv. 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 janv. 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 janv. 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 janv. 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 janv. 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 janv. 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 janv. 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 janv. 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 janv. 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 janv. 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Date	BHD-BOB	BOB-BHD
01 févr. 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 févr. 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 févr. 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 févr. 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 févr. 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 févr. 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 févr. 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 févr. 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 févr. 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 févr. 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 févr. 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 févr. 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 févr. 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 févr. 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 févr. 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 févr. 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 févr. 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 févr. 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 févr. 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 févr. 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 févr. 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 févr. 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 févr. 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 févr. 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 févr. 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 févr. 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 févr. 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 févr. 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Date	BHD-BOB	BOB-BHD
01 mars 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 mars 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 mars 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 mars 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 mars 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 mars 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 mars 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 mars 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 mars 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 mars 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 mars 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 mars 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 mars 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 mars 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 mars 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 mars 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 mars 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 mars 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 mars 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 mars 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 mars 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 mars 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 mars 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 mars 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 mars 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 mars 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 mars 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 mars 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 mars 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 mars 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 mars 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Date	BHD-BOB	BOB-BHD
01 avr. 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 avr. 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 avr. 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 avr. 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 avr. 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 avr. 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 avr. 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 avr. 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 avr. 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 avr. 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 avr. 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 avr. 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 avr. 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 avr. 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 avr. 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 avr. 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 avr. 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 avr. 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 avr. 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 avr. 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 avr. 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 avr. 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 avr. 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 avr. 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 avr. 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 avr. 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 avr. 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 avr. 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 avr. 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 avr. 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Date	BHD-BOB	BOB-BHD
01 mai 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD
02 mai 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
03 mai 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
04 mai 2026	1 BHD = 18.3518 BOB	1 BOB = 0.0545 BHD
05 mai 2026	1 BHD = 18.2738 BOB	1 BOB = 0.0547 BHD
06 mai 2026	1 BHD = 18.2851 BOB	1 BOB = 0.0547 BHD
07 mai 2026	1 BHD = 18.2968 BOB	1 BOB = 0.0547 BHD
08 mai 2026	1 BHD = 18.3019 BOB	1 BOB = 0.0546 BHD
09 mai 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
10 mai 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
11 mai 2026	1 BHD = 18.307 BOB	1 BOB = 0.0546 BHD
12 mai 2026	1 BHD = 18.3096 BOB	1 BOB = 0.0546 BHD
13 mai 2026	1 BHD = 18.317 BOB	1 BOB = 0.0546 BHD
14 mai 2026	1 BHD = 18.3222 BOB	1 BOB = 0.0546 BHD
15 mai 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
16 mai 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
17 mai 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
18 mai 2026	1 BHD = 18.3876 BOB	1 BOB = 0.0544 BHD
19 mai 2026	1 BHD = 18.3189 BOB	1 BOB = 0.0546 BHD
20 mai 2026	1 BHD = 18.3139 BOB	1 BOB = 0.0546 BHD
21 mai 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 mai 2026	1 BHD = 18.3216 BOB	1 BOB = 0.0546 BHD
23 mai 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
24 mai 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
25 mai 2026	1 BHD = 18.3007 BOB	1 BOB = 0.0546 BHD
26 mai 2026	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD

Infos sur les taux de change BHD-BOB et BOB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Bolivie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos