> Taux de change BHD-BOB et BOB-BHD - 2025

Taux de change BHD-BOB et BOB-BHD - 2025

Taux de change BHD-BOB et BOB-BHD

Consultez ci-dessous les taux de change pour BHD-BOB et BOB-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 18,3419 BOB

1 BOB = 0,0545 BHD

1A 2A 2A

BHD par rapport à BOBBOB par rapport à BHD

Jan 2025

Date	BHD-BOB	BOB-BHD
01 janv. 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 janv. 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 janv. 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 janv. 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 janv. 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 janv. 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 janv. 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 janv. 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 janv. 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 janv. 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 janv. 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 janv. 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 janv. 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 janv. 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 janv. 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 janv. 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 janv. 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 janv. 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 janv. 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 janv. 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 janv. 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 janv. 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 janv. 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 janv. 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 janv. 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 janv. 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 janv. 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 janv. 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 janv. 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 janv. 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 janv. 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Date	BHD-BOB	BOB-BHD
01 févr. 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 févr. 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 févr. 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 févr. 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 févr. 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 févr. 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 févr. 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 févr. 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 févr. 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 févr. 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 févr. 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 févr. 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 févr. 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 févr. 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 févr. 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 févr. 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 févr. 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 févr. 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 févr. 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 févr. 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 févr. 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 févr. 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 févr. 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 févr. 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 févr. 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 févr. 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 févr. 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 févr. 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Date	BHD-BOB	BOB-BHD
01 mars 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 mars 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 mars 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 mars 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 mars 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 mars 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 mars 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 mars 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 mars 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 mars 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 mars 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 mars 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 mars 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 mars 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 mars 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 mars 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 mars 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 mars 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 mars 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 mars 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 mars 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 mars 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 mars 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 mars 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 mars 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 mars 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 mars 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 mars 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 mars 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 mars 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 mars 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Date	BHD-BOB	BOB-BHD
01 avr. 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 avr. 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 avr. 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 avr. 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 avr. 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 avr. 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 avr. 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 avr. 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 avr. 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 avr. 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 avr. 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 avr. 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 avr. 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 avr. 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 avr. 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 avr. 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 avr. 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 avr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 avr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 avr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 avr. 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 avr. 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 avr. 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 avr. 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 avr. 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 avr. 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 avr. 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 avr. 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 avr. 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 avr. 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Date	BHD-BOB	BOB-BHD
01 mai 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 mai 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 mai 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 mai 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 mai 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 mai 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 mai 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 mai 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 mai 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 mai 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 mai 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 mai 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 mai 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 mai 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 mai 2025	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
21 mai 2025	1 BHD = 18.3233 BOB	1 BOB = 0.0546 BHD
22 mai 2025	1 BHD = 18.3065 BOB	1 BOB = 0.0546 BHD
23 mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
24 mai 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
25 mai 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
26 mai 2025	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
27 mai 2025	1 BHD = 18.3275 BOB	1 BOB = 0.0546 BHD
28 mai 2025	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
29 mai 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
30 mai 2025	1 BHD = 18.3183 BOB	1 BOB = 0.0546 BHD
31 mai 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD

Jun 2025

Date	BHD-BOB	BOB-BHD
01 juin 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD
02 juin 2025	1 BHD = 18.3819 BOB	1 BOB = 0.0544 BHD
03 juin 2025	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
04 juin 2025	1 BHD = 18.3184 BOB	1 BOB = 0.0546 BHD
05 juin 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
06 juin 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
07 juin 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
08 juin 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD

Infos sur les taux de change BHD-BOB et BOB-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Bolivie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos