currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-BMD et BMD-BHD - 2026

Taux de change BHD-BMD et BMD-BHD - 2026

Taux de change BHD-BMD et BMD-BHD

Consultez ci-dessous les taux de change pour BHD-BMD et BMD-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 2,6509 BMD
1 BMD = 0,3772 BHD
1A 2A 2A

Jan 2026

DateBHD-BMDBMD-BHD
01 janv. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
02 janv. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 janv. 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
04 janv. 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
05 janv. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
06 janv. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
07 janv. 2026 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
08 janv. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
09 janv. 2026 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 janv. 2026 1 BHD = 2.6426 BMD 1 BMD = 0.3784 BHD
11 janv. 2026 1 BHD = 2.6435 BMD 1 BMD = 0.3783 BHD
12 janv. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
13 janv. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
14 janv. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
15 janv. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
16 janv. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
17 janv. 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
18 janv. 2026 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
19 janv. 2026 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
20 janv. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
21 janv. 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
22 janv. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 janv. 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
24 janv. 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
25 janv. 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
26 janv. 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
27 janv. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
28 janv. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
29 janv. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
30 janv. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
31 janv. 2026 1 BHD = 2.6389 BMD 1 BMD = 0.3789 BHD

Feb 2026

DateBHD-BMDBMD-BHD
01 févr. 2026 1 BHD = 2.6396 BMD 1 BMD = 0.3788 BHD
02 févr. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
03 févr. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
04 févr. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
05 févr. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
06 févr. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 févr. 2026 1 BHD = 2.6596 BMD 1 BMD = 0.376 BHD
08 févr. 2026 1 BHD = 2.6602 BMD 1 BMD = 0.3759 BHD
09 févr. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
10 févr. 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
11 févr. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
12 févr. 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
13 févr. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
14 févr. 2026 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
15 févr. 2026 1 BHD = 2.666 BMD 1 BMD = 0.3751 BHD
16 févr. 2026 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
17 févr. 2026 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
18 févr. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 févr. 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
20 févr. 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
21 févr. 2026 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
22 févr. 2026 1 BHD = 2.6574 BMD 1 BMD = 0.3763 BHD
23 févr. 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
24 févr. 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
25 févr. 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
26 févr. 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
27 févr. 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
28 févr. 2026 1 BHD = 2.6777 BMD 1 BMD = 0.3735 BHD

Mar 2026

DateBHD-BMDBMD-BHD
01 mars 2026 1 BHD = 2.6567 BMD 1 BMD = 0.3764 BHD
02 mars 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
03 mars 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
04 mars 2026 1 BHD = 2.6511 BMD 1 BMD = 0.3772 BHD
05 mars 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
06 mars 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
07 mars 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
08 mars 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
09 mars 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
10 mars 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
11 mars 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
12 mars 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
13 mars 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
14 mars 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
15 mars 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
16 mars 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
17 mars 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
18 mars 2026 1 BHD = 2.647 BMD 1 BMD = 0.3778 BHD
19 mars 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD
20 mars 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
21 mars 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
22 mars 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
23 mars 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
24 mars 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
25 mars 2026 1 BHD = 2.6472 BMD 1 BMD = 0.3778 BHD
26 mars 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
27 mars 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
28 mars 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
29 mars 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
30 mars 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
31 mars 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD

Apr 2026

DateBHD-BMDBMD-BHD
01 avr. 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
02 avr. 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
03 avr. 2026 1 BHD = 2.6482 BMD 1 BMD = 0.3776 BHD
04 avr. 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
05 avr. 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
06 avr. 2026 1 BHD = 2.6465 BMD 1 BMD = 0.3779 BHD
07 avr. 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
08 avr. 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
09 avr. 2026 1 BHD = 2.649 BMD 1 BMD = 0.3775 BHD
10 avr. 2026 1 BHD = 2.6513 BMD 1 BMD = 0.3772 BHD
11 avr. 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
12 avr. 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
13 avr. 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
14 avr. 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
15 avr. 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
16 avr. 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
17 avr. 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
18 avr. 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
19 avr. 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
20 avr. 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
21 avr. 2026 1 BHD = 2.6514 BMD 1 BMD = 0.3772 BHD
22 avr. 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
23 avr. 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
24 avr. 2026 1 BHD = 2.6452 BMD 1 BMD = 0.378 BHD
25 avr. 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
26 avr. 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
27 avr. 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
28 avr. 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
29 avr. 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
30 avr. 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD

May 2026

DateBHD-BMDBMD-BHD
01 mai 2026 1 BHD = 2.6481 BMD 1 BMD = 0.3776 BHD
02 mai 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
03 mai 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
04 mai 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
05 mai 2026 1 BHD = 2.6437 BMD 1 BMD = 0.3783 BHD
06 mai 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
07 mai 2026 1 BHD = 2.6471 BMD 1 BMD = 0.3778 BHD
08 mai 2026 1 BHD = 2.6487 BMD 1 BMD = 0.3775 BHD
09 mai 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
10 mai 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
11 mai 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
12 mai 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
13 mai 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
14 mai 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
15 mai 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
16 mai 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
17 mai 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
18 mai 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
19 mai 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
20 mai 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
21 mai 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
22 mai 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3773 BHD
23 mai 2026 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
24 mai 2026 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
25 mai 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
26 mai 2026 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD

Infos sur les taux de change BHD-BMD et BMD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Bermudes; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats