currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-BMD et BMD-BHD - 2025

Taux de change BHD-BMD et BMD-BHD - 2025

Taux de change BHD-BMD et BMD-BHD

Consultez ci-dessous les taux de change pour BHD-BMD et BMD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 2,6543 BMD
1 BMD = 0,3767 BHD
1A 2A 2A
BHD par rapport à BMDBMD par rapport à BHD
2,6535 Date: 4/7 2,6550 Date: 4/6 2,6550 Date: 4/5 2,6532 Date: 4/4 2,6526 Date: 4/3 2,6531 Date: 4/2 2,6533 Date: 4/1 2,6527 Date: 3/31 2,6810 Date: 3/30 2,6810 Date: 3/29 2,6527 Date: 3/28 2,6526 Date: 3/27 2,6534 Date: 3/26 2,6527 Date: 3/25 2,6534 Date: 3/24 2,6687 Date: 3/23 2,6687 Date: 3/22 2,6534 Date: 3/21 2,6529 Date: 3/20 2,6528 Date: 3/19 2,6527 Date: 3/18 2,6536 Date: 3/17 2,6588 Date: 3/16 2,6588 Date: 3/15 2,6529 Date: 3/14 2,6530 Date: 3/13 2,6529 Date: 3/12 2,6527 Date: 3/11 2,6533 Date: 3/10 2,6528 Date: 3/9 2,6495 Date: 3/8 2,6531 Date: 3/7 2,6531 Date: 3/6 2,6528 Date: 3/5 2,6532 Date: 3/4 2,6530 Date: 3/3 2,6546 Date: 3/2 2,6534 Date: 3/1 2,6538 Date: 2/28 2,6535 Date: 2/27 2,6537 Date: 2/26 2,6533 Date: 2/25 2,6536 Date: 2/24 2,6515 Date: 2/23 2,6515 Date: 2/22 2,6537 Date: 2/21 2,6537 Date: 2/20 2,6536 Date: 2/19 2,6533 Date: 2/18 2,6533 Date: 2/17 2,6552 Date: 2/16 2,6552 Date: 2/15 2,6535 Date: 2/14 2,6534 Date: 2/13 2,6534 Date: 2/12 2,6528 Date: 2/11 2,6533 Date: 2/10 2,6407 Date: 2/9 2,6549 Date: 2/8 2,6533 Date: 2/7 2,6536 Date: 2/6 2,6541 Date: 2/5 2,6528 Date: 2/4 2,6533 Date: 2/3 2,6489 Date: 2/2 2,6526 Date: 2/1 2,6533 Date: 1/31 2,6529 Date: 1/30 2,6532 Date: 1/29 2,6528 Date: 1/28 2,6532 Date: 1/27 2,6576 Date: 1/26 2,6556 Date: 1/25 2,6530 Date: 1/24 2,6535 Date: 1/23 2,6540 Date: 1/22 2,6534 Date: 1/21 2,6530 Date: 1/20 2,6622 Date: 1/19 2,6533 Date: 1/18 2,6535 Date: 1/17 2,6529 Date: 1/16 2,6530 Date: 1/15 2,6542 Date: 1/14 2,6538 Date: 1/13 2,6557 Date: 1/12 2,6557 Date: 1/11 2,6532 Date: 1/10 2,6531 Date: 1/9 2,6528 Date: 1/8 2,6534 Date: 1/7 2,6531 Date: 1/6 2,6543 Date: 1/5 2,6543 Date: 1/4 2,6530 Date: 1/3 2,6525 Date: 1/2 2,6524 Date: 1/1 2,6535 Date: 4/7 2,6550 Date: 4/6 2,6550 Date: 4/5 2,6532 Date: 4/4 2,6526 Date: 4/3 2,6531 Date: 4/2 2,6533 Date: 4/1 2,6527 Date: 3/31 2,6810 Date: 3/30 2,6810 Date: 3/29 2,6527 Date: 3/28 2,6526 Date: 3/27 2,6534 Date: 3/26 2,6527 Date: 3/25 2,6534 Date: 3/24 2,6687 Date: 3/23 2,6687 Date: 3/22 2,6534 Date: 3/21 2,6529 Date: 3/20 2,6528 Date: 3/19 2,6527 Date: 3/18 2,6536 Date: 3/17 2,6588 Date: 3/16 2,6588 Date: 3/15 2,6529 Date: 3/14 2,6530 Date: 3/13 2,6529 Date: 3/12 2,6527 Date: 3/11 2,6533 Date: 3/10 2,6528 Date: 3/9 2,6495 Date: 3/8 2,6531 Date: 3/7 2,6531 Date: 3/6 2,6528 Date: 3/5 2,6532 Date: 3/4 2,6530 Date: 3/3 2,6546 Date: 3/2 2,6534 Date: 3/1 2,6538 Date: 2/28 2,6535 Date: 2/27 2,6537 Date: 2/26 2,6533 Date: 2/25 2,6536 Date: 2/24 2,6515 Date: 2/23 2,6515 Date: 2/22 2,6537 Date: 2/21 2,6537 Date: 2/20 2,6536 Date: 2/19 2,6533 Date: 2/18 2,6533 Date: 2/17 2,6552 Date: 2/16 2,6552 Date: 2/15 2,6535 Date: 2/14 2,6534 Date: 2/13 2,6534 Date: 2/12 2,6528 Date: 2/11 2,6533 Date: 2/10 2,6407 Date: 2/9 2,6549 Date: 2/8 2,6533 Date: 2/7 2,6536 Date: 2/6 2,6541 Date: 2/5 2,6528 Date: 2/4 2,6533 Date: 2/3 2,6489 Date: 2/2 2,6526 Date: 2/1 2,6533 Date: 1/31 2,6529 Date: 1/30 2,6532 Date: 1/29 2,6528 Date: 1/28 2,6532 Date: 1/27 2,6576 Date: 1/26 2,6556 Date: 1/25 2,6530 Date: 1/24 2,6535 Date: 1/23 2,6540 Date: 1/22 2,6534 Date: 1/21 2,6530 Date: 1/20 2,6622 Date: 1/19 2,6533 Date: 1/18 2,6535 Date: 1/17 2,6529 Date: 1/16 2,6530 Date: 1/15 2,6542 Date: 1/14 2,6538 Date: 1/13 2,6557 Date: 1/12 2,6557 Date: 1/11 2,6532 Date: 1/10 2,6531 Date: 1/9 2,6528 Date: 1/8 2,6534 Date: 1/7 2,6531 Date: 1/6 2,6543 Date: 1/5 2,6543 Date: 1/4 2,6530 Date: 1/3 2,6525 Date: 1/2 2,6524 Date: 1/1

Jan 2025

DateBHD-BMDBMD-BHD
01 janv. 2025 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
02 janv. 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 janv. 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 janv. 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
05 janv. 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
06 janv. 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 janv. 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
08 janv. 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
09 janv. 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 janv. 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
11 janv. 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
12 janv. 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
13 janv. 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
14 janv. 2025 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
15 janv. 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
16 janv. 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
17 janv. 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
18 janv. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 janv. 2025 1 BHD = 2.6622 BMD 1 BMD = 0.3756 BHD
20 janv. 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
21 janv. 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 janv. 2025 1 BHD = 2.654 BMD 1 BMD = 0.3768 BHD
23 janv. 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
24 janv. 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
25 janv. 2025 1 BHD = 2.6556 BMD 1 BMD = 0.3766 BHD
26 janv. 2025 1 BHD = 2.6576 BMD 1 BMD = 0.3763 BHD
27 janv. 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
28 janv. 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
29 janv. 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
30 janv. 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
31 janv. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD

Feb 2025

DateBHD-BMDBMD-BHD
01 févr. 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
02 févr. 2025 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
03 févr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
04 févr. 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
05 févr. 2025 1 BHD = 2.6541 BMD 1 BMD = 0.3768 BHD
06 févr. 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
07 févr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
08 févr. 2025 1 BHD = 2.6549 BMD 1 BMD = 0.3767 BHD
09 févr. 2025 1 BHD = 2.6407 BMD 1 BMD = 0.3787 BHD
10 févr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 févr. 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
12 févr. 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
13 févr. 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
14 févr. 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
15 févr. 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
16 févr. 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
17 févr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
18 févr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 févr. 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
20 févr. 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
21 févr. 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
22 févr. 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
23 févr. 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
24 févr. 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
25 févr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
26 févr. 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
27 févr. 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
28 févr. 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD

Mar 2025

DateBHD-BMDBMD-BHD
01 mars 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
02 mars 2025 1 BHD = 2.6546 BMD 1 BMD = 0.3767 BHD
03 mars 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 mars 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 mars 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
06 mars 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 mars 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
08 mars 2025 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
09 mars 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
10 mars 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 mars 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
12 mars 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
13 mars 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
14 mars 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
15 mars 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
16 mars 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
17 mars 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
18 mars 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
19 mars 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
20 mars 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
21 mars 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 mars 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
23 mars 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
24 mars 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
25 mars 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
26 mars 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
27 mars 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
28 mars 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
29 mars 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
30 mars 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
31 mars 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD

Apr 2025

DateBHD-BMDBMD-BHD
01 avr. 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
02 avr. 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
03 avr. 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
04 avr. 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 avr. 2025 1 BHD = 2.655 BMD 1 BMD = 0.3766 BHD
06 avr. 2025 1 BHD = 2.655 BMD 1 BMD = 0.3766 BHD
07 avr. 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD

Infos sur les taux de change BHD-BMD et BMD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Bermudes; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats