> Taux de change BGN-XPF et XPF-BGN - 2026

Taux de change BGN-XPF et XPF-BGN - 2026

Taux de change BGN-XPF et XPF-BGN

Consultez ci-dessous les taux de change pour BGN-XPF et XPF-BGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BGN = 60,9274 XPF

1 XPF = 0,0164 BGN

1A 2A 2A

BGN par rapport à XPFXPF par rapport à BGN

Jan 2026

Date	BGN-XPF	XPF-BGN
01 janv. 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 janv. 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 janv. 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 janv. 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 janv. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 janv. 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 janv. 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 janv. 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 janv. 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 janv. 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 janv. 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 janv. 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 janv. 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 janv. 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 janv. 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 janv. 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 janv. 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 janv. 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 janv. 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 janv. 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 janv. 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 janv. 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 janv. 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 janv. 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 janv. 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 janv. 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 janv. 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 janv. 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 janv. 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 janv. 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 janv. 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Date	BGN-XPF	XPF-BGN
01 févr. 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 févr. 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 févr. 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 févr. 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 févr. 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 févr. 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 févr. 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 févr. 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 févr. 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 févr. 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 févr. 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 févr. 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 févr. 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 févr. 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 févr. 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 févr. 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 févr. 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 févr. 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 févr. 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 févr. 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 févr. 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 févr. 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 févr. 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 févr. 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 févr. 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 févr. 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 févr. 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 févr. 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Date	BGN-XPF	XPF-BGN
01 mars 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 mars 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 mars 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 mars 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 mars 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 mars 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 mars 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 mars 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 mars 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 mars 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 mars 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 mars 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 mars 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 mars 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 mars 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 mars 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 mars 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 mars 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 mars 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 mars 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 mars 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 mars 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 mars 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 mars 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 mars 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 mars 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 mars 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 mars 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 mars 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 mars 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 mars 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Date	BGN-XPF	XPF-BGN
01 avr. 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 avr. 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 avr. 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 avr. 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 avr. 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 avr. 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 avr. 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 avr. 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 avr. 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 avr. 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 avr. 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 avr. 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 avr. 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 avr. 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 avr. 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 avr. 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 avr. 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 avr. 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 avr. 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 avr. 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 avr. 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 avr. 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 avr. 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 avr. 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 avr. 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 avr. 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Date	BGN-XPF	XPF-BGN
01 mai 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 mai 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 mai 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 mai 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 mai 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN
06 mai 2026	1 BGN = 60.7095 XPF	1 XPF = 0.0165 BGN
07 mai 2026	1 BGN = 60.8254 XPF	1 XPF = 0.0164 BGN
08 mai 2026	1 BGN = 60.814 XPF	1 XPF = 0.0164 BGN
09 mai 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
10 mai 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
11 mai 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
12 mai 2026	1 BGN = 60.9242 XPF	1 XPF = 0.0164 BGN
13 mai 2026	1 BGN = 61.0014 XPF	1 XPF = 0.0164 BGN
14 mai 2026	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN
15 mai 2026	1 BGN = 61.4509 XPF	1 XPF = 0.0163 BGN
16 mai 2026	1 BGN = 61.4841 XPF	1 XPF = 0.0163 BGN
17 mai 2026	1 BGN = 61.4841 XPF	1 XPF = 0.0163 BGN
18 mai 2026	1 BGN = 61.3984 XPF	1 XPF = 0.0163 BGN
19 mai 2026	1 BGN = 61.5038 XPF	1 XPF = 0.0163 BGN
20 mai 2026	1 BGN = 61.5953 XPF	1 XPF = 0.0162 BGN
21 mai 2026	1 BGN = 61.5867 XPF	1 XPF = 0.0162 BGN
22 mai 2026	1 BGN = 61.6123 XPF	1 XPF = 0.0162 BGN
23 mai 2026	1 BGN = 61.5556 XPF	1 XPF = 0.0162 BGN
24 mai 2026	1 BGN = 61.5556 XPF	1 XPF = 0.0162 BGN
25 mai 2026	1 BGN = 61.3702 XPF	1 XPF = 0.0163 BGN
26 mai 2026	1 BGN = 61.4202 XPF	1 XPF = 0.0163 BGN

Infos sur les taux de change BGN-XPF et XPF-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos