> Taux de change BGN-XPF et XPF-BGN - 2025

Taux de change BGN-XPF et XPF-BGN - 2025

Taux de change BGN-XPF et XPF-BGN

Consultez ci-dessous les taux de change pour BGN-XPF et XPF-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BGN = 60,9982 XPF

1 XPF = 0,0164 BGN

1A 2A 2A

BGN par rapport à XPFXPF par rapport à BGN

Jan 2025

Date	BGN-XPF	XPF-BGN
01 janv. 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 janv. 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 janv. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 janv. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 janv. 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 janv. 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 janv. 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 janv. 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 janv. 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 janv. 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 janv. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 janv. 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 janv. 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 janv. 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 janv. 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 janv. 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 janv. 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 janv. 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 janv. 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 janv. 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 janv. 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 janv. 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 janv. 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 janv. 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 janv. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 janv. 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 janv. 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 janv. 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 janv. 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 janv. 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 janv. 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Date	BGN-XPF	XPF-BGN
01 févr. 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 févr. 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 févr. 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 févr. 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 févr. 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 févr. 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 févr. 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 févr. 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 févr. 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 févr. 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 févr. 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 févr. 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 févr. 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 févr. 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 févr. 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 févr. 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 févr. 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 févr. 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 févr. 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 févr. 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 févr. 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 févr. 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 févr. 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 févr. 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 févr. 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 févr. 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 févr. 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 févr. 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Date	BGN-XPF	XPF-BGN
01 mars 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mars 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mars 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mars 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mars 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mars 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mars 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mars 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mars 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mars 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mars 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mars 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mars 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mars 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mars 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mars 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mars 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mars 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mars 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mars 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mars 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mars 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mars 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mars 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mars 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mars 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mars 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mars 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mars 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mars 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mars 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Date	BGN-XPF	XPF-BGN
01 avr. 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 avr. 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 avr. 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 avr. 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 avr. 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 avr. 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 avr. 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 avr. 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 avr. 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 avr. 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 avr. 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 avr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 avr. 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 avr. 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 avr. 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 avr. 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 avr. 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 avr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 avr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 avr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 avr. 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 avr. 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 avr. 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 avr. 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 avr. 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 avr. 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 avr. 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 avr. 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 avr. 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 avr. 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Date	BGN-XPF	XPF-BGN
01 mai 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 mai 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 mai 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 mai 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 mai 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 mai 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 mai 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 mai 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 mai 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 mai 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 mai 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 mai 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 mai 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 mai 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 mai 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 mai 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 mai 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 mai 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 mai 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 mai 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 mai 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 mai 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 mai 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 mai 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 mai 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 mai 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 mai 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 mai 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 mai 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 mai 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 mai 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Date	BGN-XPF	XPF-BGN
01 juin 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 juin 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 juin 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 juin 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 juin 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 juin 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 juin 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 juin 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN

Infos sur les taux de change BGN-XPF et XPF-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos