currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-WST et WST-BGN - 2025

Taux de change BGN-WST et WST-BGN - 2025

Taux de change BGN-WST et WST-BGN

Consultez ci-dessous les taux de change pour BGN-WST et WST-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 1,5137 WST
1 WST = 0,6606 BGN
1A 2A 2A
BGN par rapport à WSTWST par rapport à BGN
1,5701 Date: 4/7 1,5672 Date: 4/6 1,5742 Date: 4/5 1,5908 Date: 4/4 1,6074 Date: 4/3 1,5659 Date: 4/2 1,5620 Date: 4/1 1,5562 Date: 3/31 1,5562 Date: 3/30 1,5720 Date: 3/29 1,5407 Date: 3/28 1,5558 Date: 3/27 1,5597 Date: 3/26 1,5620 Date: 3/25 1,5583 Date: 3/24 1,5544 Date: 3/23 1,5678 Date: 3/22 1,5573 Date: 3/21 1,5546 Date: 3/20 1,5612 Date: 3/19 1,5544 Date: 3/18 1,5702 Date: 3/17 1,5740 Date: 3/16 1,5798 Date: 3/15 1,5390 Date: 3/14 1,5739 Date: 3/13 1,5786 Date: 3/12 1,5703 Date: 3/11 1,5562 Date: 3/10 1,5633 Date: 3/9 1,5614 Date: 3/8 1,5664 Date: 3/7 1,5721 Date: 3/6 1,5555 Date: 3/5 1,5346 Date: 3/4 1,5141 Date: 3/3 1,5030 Date: 3/2 1,5073 Date: 3/1 1,5033 Date: 2/28 1,5111 Date: 2/27 1,5091 Date: 2/26 1,5085 Date: 2/25 1,4988 Date: 2/24 1,4966 Date: 2/23 1,5035 Date: 2/22 1,5131 Date: 2/21 1,5073 Date: 2/20 1,5025 Date: 2/19 1,4992 Date: 2/18 1,5208 Date: 2/17 1,5222 Date: 2/16 1,5221 Date: 2/15 1,5187 Date: 2/14 1,5118 Date: 2/13 1,4853 Date: 2/12 1,4779 Date: 2/11 1,4788 Date: 2/10 1,4825 Date: 2/9 1,4801 Date: 2/8 1,4868 Date: 2/7 1,4852 Date: 2/6 1,4913 Date: 2/5 1,4787 Date: 2/4 1,4684 Date: 2/3 1,4841 Date: 2/2 1,4847 Date: 2/1 1,4864 Date: 1/31 1,4887 Date: 1/30 1,4901 Date: 1/29 1,4910 Date: 1/28 1,5038 Date: 1/27 1,5045 Date: 1/26 1,5045 Date: 1/25 1,5019 Date: 1/24 1,4911 Date: 1/23 1,4972 Date: 1/22 1,4824 Date: 1/21 1,4706 Date: 1/20 1,4707 Date: 1/19 1,4758 Date: 1/18 1,4753 Date: 1/17 1,4737 Date: 1/16 1,4749 Date: 1/15 1,4691 Date: 1/14 1,4638 Date: 1/13 1,4485 Date: 1/12 1,4485 Date: 1/11 1,4553 Date: 1/10 1,4549 Date: 1/9 1,4589 Date: 1/8 1,4718 Date: 1/7 1,4715 Date: 1/6 1,4545 Date: 1/5 1,4545 Date: 1/4 1,4537 Date: 1/3 1,4585 Date: 1/2 1,4685 Date: 1/1 1,5701 Date: 4/7 1,5672 Date: 4/6 1,5742 Date: 4/5 1,5908 Date: 4/4 1,6074 Date: 4/3 1,5659 Date: 4/2 1,5620 Date: 4/1 1,5562 Date: 3/31 1,5562 Date: 3/30 1,5720 Date: 3/29 1,5407 Date: 3/28 1,5558 Date: 3/27 1,5597 Date: 3/26 1,5620 Date: 3/25 1,5583 Date: 3/24 1,5544 Date: 3/23 1,5678 Date: 3/22 1,5573 Date: 3/21 1,5546 Date: 3/20 1,5612 Date: 3/19 1,5544 Date: 3/18 1,5702 Date: 3/17 1,5740 Date: 3/16 1,5798 Date: 3/15 1,5390 Date: 3/14 1,5739 Date: 3/13 1,5786 Date: 3/12 1,5703 Date: 3/11 1,5562 Date: 3/10 1,5633 Date: 3/9 1,5614 Date: 3/8 1,5664 Date: 3/7 1,5721 Date: 3/6 1,5555 Date: 3/5 1,5346 Date: 3/4 1,5141 Date: 3/3 1,5030 Date: 3/2 1,5073 Date: 3/1 1,5033 Date: 2/28 1,5111 Date: 2/27 1,5091 Date: 2/26 1,5085 Date: 2/25 1,4988 Date: 2/24 1,4966 Date: 2/23 1,5035 Date: 2/22 1,5131 Date: 2/21 1,5073 Date: 2/20 1,5025 Date: 2/19 1,4992 Date: 2/18 1,5208 Date: 2/17 1,5222 Date: 2/16 1,5221 Date: 2/15 1,5187 Date: 2/14 1,5118 Date: 2/13 1,4853 Date: 2/12 1,4779 Date: 2/11 1,4788 Date: 2/10 1,4825 Date: 2/9 1,4801 Date: 2/8 1,4868 Date: 2/7 1,4852 Date: 2/6 1,4913 Date: 2/5 1,4787 Date: 2/4 1,4684 Date: 2/3 1,4841 Date: 2/2 1,4847 Date: 2/1 1,4864 Date: 1/31 1,4887 Date: 1/30 1,4901 Date: 1/29 1,4910 Date: 1/28 1,5038 Date: 1/27 1,5045 Date: 1/26 1,5045 Date: 1/25 1,5019 Date: 1/24 1,4911 Date: 1/23 1,4972 Date: 1/22 1,4824 Date: 1/21 1,4706 Date: 1/20 1,4707 Date: 1/19 1,4758 Date: 1/18 1,4753 Date: 1/17 1,4737 Date: 1/16 1,4749 Date: 1/15 1,4691 Date: 1/14 1,4638 Date: 1/13 1,4485 Date: 1/12 1,4485 Date: 1/11 1,4553 Date: 1/10 1,4549 Date: 1/9 1,4589 Date: 1/8 1,4718 Date: 1/7 1,4715 Date: 1/6 1,4545 Date: 1/5 1,4545 Date: 1/4 1,4537 Date: 1/3 1,4585 Date: 1/2 1,4685 Date: 1/1

Jan 2025

DateBGN-WSTWST-BGN
01 janv. 2025 1 BGN = 1.4685 WST 1 WST = 0.681 BGN
02 janv. 2025 1 BGN = 1.4585 WST 1 WST = 0.6856 BGN
03 janv. 2025 1 BGN = 1.4537 WST 1 WST = 0.6879 BGN
04 janv. 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
05 janv. 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
06 janv. 2025 1 BGN = 1.4715 WST 1 WST = 0.6796 BGN
07 janv. 2025 1 BGN = 1.4718 WST 1 WST = 0.6795 BGN
08 janv. 2025 1 BGN = 1.4589 WST 1 WST = 0.6854 BGN
09 janv. 2025 1 BGN = 1.4549 WST 1 WST = 0.6873 BGN
10 janv. 2025 1 BGN = 1.4553 WST 1 WST = 0.6871 BGN
11 janv. 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
12 janv. 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
13 janv. 2025 1 BGN = 1.4638 WST 1 WST = 0.6831 BGN
14 janv. 2025 1 BGN = 1.4691 WST 1 WST = 0.6807 BGN
15 janv. 2025 1 BGN = 1.4749 WST 1 WST = 0.678 BGN
16 janv. 2025 1 BGN = 1.4737 WST 1 WST = 0.6786 BGN
17 janv. 2025 1 BGN = 1.4753 WST 1 WST = 0.6778 BGN
18 janv. 2025 1 BGN = 1.4758 WST 1 WST = 0.6776 BGN
19 janv. 2025 1 BGN = 1.4707 WST 1 WST = 0.68 BGN
20 janv. 2025 1 BGN = 1.4706 WST 1 WST = 0.68 BGN
21 janv. 2025 1 BGN = 1.4824 WST 1 WST = 0.6746 BGN
22 janv. 2025 1 BGN = 1.4972 WST 1 WST = 0.6679 BGN
23 janv. 2025 1 BGN = 1.4911 WST 1 WST = 0.6707 BGN
24 janv. 2025 1 BGN = 1.5019 WST 1 WST = 0.6658 BGN
25 janv. 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
26 janv. 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
27 janv. 2025 1 BGN = 1.5038 WST 1 WST = 0.665 BGN
28 janv. 2025 1 BGN = 1.491 WST 1 WST = 0.6707 BGN
29 janv. 2025 1 BGN = 1.4901 WST 1 WST = 0.6711 BGN
30 janv. 2025 1 BGN = 1.4887 WST 1 WST = 0.6717 BGN
31 janv. 2025 1 BGN = 1.4864 WST 1 WST = 0.6727 BGN

Feb 2025

DateBGN-WSTWST-BGN
01 févr. 2025 1 BGN = 1.4847 WST 1 WST = 0.6735 BGN
02 févr. 2025 1 BGN = 1.4841 WST 1 WST = 0.6738 BGN
03 févr. 2025 1 BGN = 1.4684 WST 1 WST = 0.681 BGN
04 févr. 2025 1 BGN = 1.4787 WST 1 WST = 0.6763 BGN
05 févr. 2025 1 BGN = 1.4913 WST 1 WST = 0.6706 BGN
06 févr. 2025 1 BGN = 1.4852 WST 1 WST = 0.6733 BGN
07 févr. 2025 1 BGN = 1.4868 WST 1 WST = 0.6726 BGN
08 févr. 2025 1 BGN = 1.4801 WST 1 WST = 0.6756 BGN
09 févr. 2025 1 BGN = 1.4825 WST 1 WST = 0.6746 BGN
10 févr. 2025 1 BGN = 1.4788 WST 1 WST = 0.6762 BGN
11 févr. 2025 1 BGN = 1.4779 WST 1 WST = 0.6766 BGN
12 févr. 2025 1 BGN = 1.4853 WST 1 WST = 0.6733 BGN
13 févr. 2025 1 BGN = 1.5118 WST 1 WST = 0.6615 BGN
14 févr. 2025 1 BGN = 1.5187 WST 1 WST = 0.6585 BGN
15 févr. 2025 1 BGN = 1.5221 WST 1 WST = 0.657 BGN
16 févr. 2025 1 BGN = 1.5222 WST 1 WST = 0.657 BGN
17 févr. 2025 1 BGN = 1.5208 WST 1 WST = 0.6576 BGN
18 févr. 2025 1 BGN = 1.4992 WST 1 WST = 0.667 BGN
19 févr. 2025 1 BGN = 1.5025 WST 1 WST = 0.6655 BGN
20 févr. 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
21 févr. 2025 1 BGN = 1.5131 WST 1 WST = 0.6609 BGN
22 févr. 2025 1 BGN = 1.5035 WST 1 WST = 0.6651 BGN
23 févr. 2025 1 BGN = 1.4966 WST 1 WST = 0.6682 BGN
24 févr. 2025 1 BGN = 1.4988 WST 1 WST = 0.6672 BGN
25 févr. 2025 1 BGN = 1.5085 WST 1 WST = 0.6629 BGN
26 févr. 2025 1 BGN = 1.5091 WST 1 WST = 0.6627 BGN
27 févr. 2025 1 BGN = 1.5111 WST 1 WST = 0.6618 BGN
28 févr. 2025 1 BGN = 1.5033 WST 1 WST = 0.6652 BGN

Mar 2025

DateBGN-WSTWST-BGN
01 mars 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
02 mars 2025 1 BGN = 1.503 WST 1 WST = 0.6653 BGN
03 mars 2025 1 BGN = 1.5141 WST 1 WST = 0.6605 BGN
04 mars 2025 1 BGN = 1.5346 WST 1 WST = 0.6516 BGN
05 mars 2025 1 BGN = 1.5555 WST 1 WST = 0.6429 BGN
06 mars 2025 1 BGN = 1.5721 WST 1 WST = 0.6361 BGN
07 mars 2025 1 BGN = 1.5664 WST 1 WST = 0.6384 BGN
08 mars 2025 1 BGN = 1.5614 WST 1 WST = 0.6404 BGN
09 mars 2025 1 BGN = 1.5633 WST 1 WST = 0.6397 BGN
10 mars 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
11 mars 2025 1 BGN = 1.5703 WST 1 WST = 0.6368 BGN
12 mars 2025 1 BGN = 1.5786 WST 1 WST = 0.6335 BGN
13 mars 2025 1 BGN = 1.5739 WST 1 WST = 0.6354 BGN
14 mars 2025 1 BGN = 1.539 WST 1 WST = 0.6498 BGN
15 mars 2025 1 BGN = 1.5798 WST 1 WST = 0.633 BGN
16 mars 2025 1 BGN = 1.574 WST 1 WST = 0.6353 BGN
17 mars 2025 1 BGN = 1.5702 WST 1 WST = 0.6368 BGN
18 mars 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
19 mars 2025 1 BGN = 1.5612 WST 1 WST = 0.6405 BGN
20 mars 2025 1 BGN = 1.5546 WST 1 WST = 0.6433 BGN
21 mars 2025 1 BGN = 1.5573 WST 1 WST = 0.6421 BGN
22 mars 2025 1 BGN = 1.5678 WST 1 WST = 0.6378 BGN
23 mars 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
24 mars 2025 1 BGN = 1.5583 WST 1 WST = 0.6417 BGN
25 mars 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
26 mars 2025 1 BGN = 1.5597 WST 1 WST = 0.6411 BGN
27 mars 2025 1 BGN = 1.5558 WST 1 WST = 0.6428 BGN
28 mars 2025 1 BGN = 1.5407 WST 1 WST = 0.649 BGN
29 mars 2025 1 BGN = 1.572 WST 1 WST = 0.6361 BGN
30 mars 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
31 mars 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN

Apr 2025

DateBGN-WSTWST-BGN
01 avr. 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
02 avr. 2025 1 BGN = 1.5659 WST 1 WST = 0.6386 BGN
03 avr. 2025 1 BGN = 1.6074 WST 1 WST = 0.6221 BGN
04 avr. 2025 1 BGN = 1.5908 WST 1 WST = 0.6286 BGN
05 avr. 2025 1 BGN = 1.5742 WST 1 WST = 0.6352 BGN
06 avr. 2025 1 BGN = 1.5672 WST 1 WST = 0.6381 BGN
07 avr. 2025 1 BGN = 1.5701 WST 1 WST = 0.6369 BGN

Infos sur les taux de change BGN-WST et WST-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats