> Taux de change BGN-TRY et TRY-BGN - 2026

Taux de change BGN-TRY et TRY-BGN - 2026

Taux de change BGN-TRY et TRY-BGN

Consultez ci-dessous les taux de change pour BGN-TRY et TRY-BGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BGN = 26,4111 TRY

1 TRY = 0,0379 BGN

1A 2A 2A

BGN par rapport à TRYTRY par rapport à BGN

Jan 2026

Date	BGN-TRY	TRY-BGN
01 janv. 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 janv. 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 janv. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 janv. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 janv. 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 janv. 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 janv. 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 janv. 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 janv. 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 janv. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 janv. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 janv. 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 janv. 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 janv. 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 janv. 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 janv. 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 janv. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 janv. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 janv. 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 janv. 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 janv. 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 janv. 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 janv. 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 janv. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 janv. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 janv. 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 janv. 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 janv. 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 janv. 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 janv. 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 janv. 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Date	BGN-TRY	TRY-BGN
01 févr. 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 févr. 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 févr. 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 févr. 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 févr. 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 févr. 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 févr. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 févr. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 févr. 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 févr. 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 févr. 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 févr. 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 févr. 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 févr. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 févr. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 févr. 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 févr. 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 févr. 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 févr. 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 févr. 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 févr. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 févr. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 févr. 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 févr. 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 févr. 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 févr. 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 févr. 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 févr. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Date	BGN-TRY	TRY-BGN
01 mars 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mars 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mars 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mars 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mars 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mars 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mars 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mars 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mars 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mars 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mars 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mars 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mars 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mars 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mars 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mars 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mars 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mars 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mars 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mars 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mars 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mars 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mars 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mars 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mars 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mars 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mars 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mars 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mars 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mars 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mars 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Date	BGN-TRY	TRY-BGN
01 avr. 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 avr. 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 avr. 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 avr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 avr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 avr. 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 avr. 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 avr. 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 avr. 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 avr. 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 avr. 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 avr. 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 avr. 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 avr. 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 avr. 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 avr. 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 avr. 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 avr. 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 avr. 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 avr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 avr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 avr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 avr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 avr. 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 avr. 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 avr. 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Date	BGN-TRY	TRY-BGN
01 mai 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 mai 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 mai 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 mai 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 mai 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 mai 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 mai 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 mai 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 mai 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 mai 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 mai 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 mai 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 mai 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 mai 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 mai 2026	1 BGN = 27.2736 TRY	1 TRY = 0.0367 BGN
16 mai 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
17 mai 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
18 mai 2026	1 BGN = 27.2948 TRY	1 TRY = 0.0366 BGN
19 mai 2026	1 BGN = 27.2913 TRY	1 TRY = 0.0366 BGN
20 mai 2026	1 BGN = 27.3053 TRY	1 TRY = 0.0366 BGN
21 mai 2026	1 BGN = 27.3154 TRY	1 TRY = 0.0366 BGN
22 mai 2026	1 BGN = 27.3918 TRY	1 TRY = 0.0365 BGN
23 mai 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
24 mai 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
25 mai 2026	1 BGN = 27.38 TRY	1 TRY = 0.0365 BGN
26 mai 2026	1 BGN = 27.4898 TRY	1 TRY = 0.0364 BGN

Infos sur les taux de change BGN-TRY et TRY-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos