> Taux de change BGN-TRY et TRY-BGN - 2025

Taux de change BGN-TRY et TRY-BGN - 2025

Taux de change BGN-TRY et TRY-BGN

Consultez ci-dessous les taux de change pour BGN-TRY et TRY-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BGN = 20,6422 TRY

1 TRY = 0,0484 BGN

1A 2A 2A

BGN par rapport à TRYTRY par rapport à BGN

Jan 2025

Date	BGN-TRY	TRY-BGN
01 janv. 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 janv. 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 janv. 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 janv. 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 janv. 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 janv. 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 janv. 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 janv. 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 janv. 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 janv. 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 janv. 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 janv. 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 janv. 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 janv. 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 janv. 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 janv. 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 janv. 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 janv. 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 janv. 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 janv. 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 janv. 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 janv. 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 janv. 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 janv. 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 janv. 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 janv. 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 janv. 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 janv. 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 janv. 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 janv. 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 janv. 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Date	BGN-TRY	TRY-BGN
01 févr. 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 févr. 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 févr. 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 févr. 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 févr. 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 févr. 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 févr. 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 févr. 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 févr. 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 févr. 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 févr. 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 févr. 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 févr. 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 févr. 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 févr. 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 févr. 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 févr. 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 févr. 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 févr. 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 févr. 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 févr. 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 févr. 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 févr. 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 févr. 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 févr. 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 févr. 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 févr. 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 févr. 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Date	BGN-TRY	TRY-BGN
01 mars 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mars 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mars 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mars 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mars 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mars 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mars 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mars 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mars 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mars 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mars 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mars 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mars 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mars 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mars 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mars 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mars 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mars 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mars 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mars 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mars 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mars 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mars 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mars 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mars 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mars 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mars 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mars 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mars 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mars 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mars 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Date	BGN-TRY	TRY-BGN
01 avr. 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 avr. 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 avr. 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 avr. 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 avr. 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 avr. 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 avr. 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 avr. 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 avr. 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 avr. 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 avr. 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 avr. 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 avr. 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 avr. 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 avr. 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 avr. 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 avr. 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 avr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 avr. 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 avr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 avr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 avr. 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 avr. 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 avr. 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 avr. 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 avr. 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 avr. 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 avr. 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 avr. 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 avr. 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Date	BGN-TRY	TRY-BGN
01 mai 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 mai 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 mai 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 mai 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 mai 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 mai 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 mai 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 mai 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 mai 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 mai 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 mai 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 mai 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 mai 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 mai 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 mai 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 mai 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 mai 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 mai 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 mai 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 mai 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 mai 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 mai 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 mai 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 mai 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 mai 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 mai 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 mai 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 mai 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 mai 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 mai 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 mai 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Date	BGN-TRY	TRY-BGN
01 juin 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 juin 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 juin 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 juin 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 juin 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 juin 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 juin 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 juin 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN

Infos sur les taux de change BGN-TRY et TRY-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos