currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-SZL et SZL-BGN - 2025

Taux de change BGN-SZL et SZL-BGN - 2025

Taux de change BGN-SZL et SZL-BGN

Consultez ci-dessous les taux de change pour BGN-SZL et SZL-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 10,0077 SZL
1 SZL = 0,0999 BGN
1A 2A 2A
BGN par rapport à SZLSZL par rapport à BGN
10,5117 Date: 4/9 10,9349 Date: 4/8 10,8653 Date: 4/7 10,7450 Date: 4/6 10,7560 Date: 4/5 10,7218 Date: 4/4 10,6462 Date: 4/3 10,3045 Date: 4/2 10,1463 Date: 4/1 10,1452 Date: 3/31 10,1567 Date: 3/30 10,2472 Date: 3/29 10,0136 Date: 3/28 10,0375 Date: 3/27 10,0809 Date: 3/26 10,0494 Date: 3/25 10,1025 Date: 3/24 10,0603 Date: 3/23 10,0823 Date: 3/22 10,0635 Date: 3/21 10,0696 Date: 3/20 10,0936 Date: 3/19 10,1090 Date: 3/18 10,1025 Date: 3/17 10,1467 Date: 3/16 10,1406 Date: 3/15 10,1846 Date: 3/14 10,2124 Date: 3/13 10,2842 Date: 3/12 10,1939 Date: 3/11 10,0933 Date: 3/10 10,0642 Date: 3/9 10,1100 Date: 3/8 10,0603 Date: 3/7 10,1218 Date: 3/6 10,0507 Date: 3/5 9,9700 Date: 3/4 9,9919 Date: 3/3 9,9168 Date: 3/2 9,9242 Date: 3/1 9,8161 Date: 2/28 9,8674 Date: 2/27 9,8887 Date: 2/26 9,8329 Date: 2/25 9,8204 Date: 2/24 9,8033 Date: 2/23 9,8154 Date: 2/22 9,8268 Date: 2/21 9,9168 Date: 2/20 9,8560 Date: 2/19 9,8625 Date: 2/18 9,8770 Date: 2/17 9,8271 Date: 2/16 9,8266 Date: 2/15 9,8370 Date: 2/14 9,8004 Date: 2/13 9,7799 Date: 2/12 9,7353 Date: 2/11 9,7351 Date: 2/10 9,7978 Date: 2/9 9,7822 Date: 2/8 9,7891 Date: 2/7 9,8555 Date: 2/6 9,9125 Date: 2/5 9,9047 Date: 2/4 9,9062 Date: 2/3 9,8969 Date: 2/2 9,8850 Date: 2/1 9,8963 Date: 1/31 9,8357 Date: 1/30 9,9387 Date: 1/29 9,9621 Date: 1/28 10,0150 Date: 1/27 9,8497 Date: 1/26 9,8497 Date: 1/25 9,8540 Date: 1/24 9,8910 Date: 1/23 9,9104 Date: 1/22 9,8651 Date: 1/21 9,8416 Date: 1/20 9,8281 Date: 1/19 9,8625 Date: 1/18 9,8621 Date: 1/17 9,9268 Date: 1/16 9,9446 Date: 1/15 9,9531 Date: 1/14 9,9879 Date: 1/13 10,0061 Date: 1/12 10,0061 Date: 1/11 10,0091 Date: 1/10 9,9310 Date: 1/9 9,9688 Date: 1/8 9,9020 Date: 1/7 9,8766 Date: 1/6 9,8613 Date: 1/5 9,8613 Date: 1/4 9,8743 Date: 1/3 9,8803 Date: 1/2 9,9562 Date: 1/1 10,5117 Date: 4/9 10,9349 Date: 4/8 10,8653 Date: 4/7 10,7450 Date: 4/6 10,7560 Date: 4/5 10,7218 Date: 4/4 10,6462 Date: 4/3 10,3045 Date: 4/2 10,1463 Date: 4/1 10,1452 Date: 3/31 10,1567 Date: 3/30 10,2472 Date: 3/29 10,0136 Date: 3/28 10,0375 Date: 3/27 10,0809 Date: 3/26 10,0494 Date: 3/25 10,1025 Date: 3/24 10,0603 Date: 3/23 10,0823 Date: 3/22 10,0635 Date: 3/21 10,0696 Date: 3/20 10,0936 Date: 3/19 10,1090 Date: 3/18 10,1025 Date: 3/17 10,1467 Date: 3/16 10,1406 Date: 3/15 10,1846 Date: 3/14 10,2124 Date: 3/13 10,2842 Date: 3/12 10,1939 Date: 3/11 10,0933 Date: 3/10 10,0642 Date: 3/9 10,1100 Date: 3/8 10,0603 Date: 3/7 10,1218 Date: 3/6 10,0507 Date: 3/5 9,9700 Date: 3/4 9,9919 Date: 3/3 9,9168 Date: 3/2 9,9242 Date: 3/1 9,8161 Date: 2/28 9,8674 Date: 2/27 9,8887 Date: 2/26 9,8329 Date: 2/25 9,8204 Date: 2/24 9,8033 Date: 2/23 9,8154 Date: 2/22 9,8268 Date: 2/21 9,9168 Date: 2/20 9,8560 Date: 2/19 9,8625 Date: 2/18 9,8770 Date: 2/17 9,8271 Date: 2/16 9,8266 Date: 2/15 9,8370 Date: 2/14 9,8004 Date: 2/13 9,7799 Date: 2/12 9,7353 Date: 2/11 9,7351 Date: 2/10 9,7978 Date: 2/9 9,7822 Date: 2/8 9,7891 Date: 2/7 9,8555 Date: 2/6 9,9125 Date: 2/5 9,9047 Date: 2/4 9,9062 Date: 2/3 9,8969 Date: 2/2 9,8850 Date: 2/1 9,8963 Date: 1/31 9,8357 Date: 1/30 9,9387 Date: 1/29 9,9621 Date: 1/28 10,0150 Date: 1/27 9,8497 Date: 1/26 9,8497 Date: 1/25 9,8540 Date: 1/24 9,8910 Date: 1/23 9,9104 Date: 1/22 9,8651 Date: 1/21 9,8416 Date: 1/20 9,8281 Date: 1/19 9,8625 Date: 1/18 9,8621 Date: 1/17 9,9268 Date: 1/16 9,9446 Date: 1/15 9,9531 Date: 1/14 9,9879 Date: 1/13 10,0061 Date: 1/12 10,0061 Date: 1/11 10,0091 Date: 1/10 9,9310 Date: 1/9 9,9688 Date: 1/8 9,9020 Date: 1/7 9,8766 Date: 1/6 9,8613 Date: 1/5 9,8613 Date: 1/4 9,8743 Date: 1/3 9,8803 Date: 1/2 9,9562 Date: 1/1

Jan 2025

DateBGN-SZLSZL-BGN
01 janv. 2025 1 BGN = 9.9562 SZL 1 SZL = 0.1004 BGN
02 janv. 2025 1 BGN = 9.8803 SZL 1 SZL = 0.1012 BGN
03 janv. 2025 1 BGN = 9.8743 SZL 1 SZL = 0.1013 BGN
04 janv. 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
05 janv. 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
06 janv. 2025 1 BGN = 9.8766 SZL 1 SZL = 0.1012 BGN
07 janv. 2025 1 BGN = 9.902 SZL 1 SZL = 0.101 BGN
08 janv. 2025 1 BGN = 9.9688 SZL 1 SZL = 0.1003 BGN
09 janv. 2025 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
10 janv. 2025 1 BGN = 10.0091 SZL 1 SZL = 0.0999 BGN
11 janv. 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
12 janv. 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
13 janv. 2025 1 BGN = 9.9879 SZL 1 SZL = 0.1001 BGN
14 janv. 2025 1 BGN = 9.9531 SZL 1 SZL = 0.1005 BGN
15 janv. 2025 1 BGN = 9.9446 SZL 1 SZL = 0.1006 BGN
16 janv. 2025 1 BGN = 9.9268 SZL 1 SZL = 0.1007 BGN
17 janv. 2025 1 BGN = 9.8621 SZL 1 SZL = 0.1014 BGN
18 janv. 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 janv. 2025 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
20 janv. 2025 1 BGN = 9.8416 SZL 1 SZL = 0.1016 BGN
21 janv. 2025 1 BGN = 9.8651 SZL 1 SZL = 0.1014 BGN
22 janv. 2025 1 BGN = 9.9104 SZL 1 SZL = 0.1009 BGN
23 janv. 2025 1 BGN = 9.891 SZL 1 SZL = 0.1011 BGN
24 janv. 2025 1 BGN = 9.854 SZL 1 SZL = 0.1015 BGN
25 janv. 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
26 janv. 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
27 janv. 2025 1 BGN = 10.015 SZL 1 SZL = 0.0998 BGN
28 janv. 2025 1 BGN = 9.9621 SZL 1 SZL = 0.1004 BGN
29 janv. 2025 1 BGN = 9.9387 SZL 1 SZL = 0.1006 BGN
30 janv. 2025 1 BGN = 9.8357 SZL 1 SZL = 0.1017 BGN
31 janv. 2025 1 BGN = 9.8963 SZL 1 SZL = 0.101 BGN

Feb 2025

DateBGN-SZLSZL-BGN
01 févr. 2025 1 BGN = 9.885 SZL 1 SZL = 0.1012 BGN
02 févr. 2025 1 BGN = 9.8969 SZL 1 SZL = 0.101 BGN
03 févr. 2025 1 BGN = 9.9062 SZL 1 SZL = 0.1009 BGN
04 févr. 2025 1 BGN = 9.9047 SZL 1 SZL = 0.101 BGN
05 févr. 2025 1 BGN = 9.9125 SZL 1 SZL = 0.1009 BGN
06 févr. 2025 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
07 févr. 2025 1 BGN = 9.7891 SZL 1 SZL = 0.1022 BGN
08 févr. 2025 1 BGN = 9.7822 SZL 1 SZL = 0.1022 BGN
09 févr. 2025 1 BGN = 9.7978 SZL 1 SZL = 0.1021 BGN
10 févr. 2025 1 BGN = 9.7351 SZL 1 SZL = 0.1027 BGN
11 févr. 2025 1 BGN = 9.7353 SZL 1 SZL = 0.1027 BGN
12 févr. 2025 1 BGN = 9.7799 SZL 1 SZL = 0.1023 BGN
13 févr. 2025 1 BGN = 9.8004 SZL 1 SZL = 0.102 BGN
14 févr. 2025 1 BGN = 9.837 SZL 1 SZL = 0.1017 BGN
15 févr. 2025 1 BGN = 9.8266 SZL 1 SZL = 0.1018 BGN
16 févr. 2025 1 BGN = 9.8271 SZL 1 SZL = 0.1018 BGN
17 févr. 2025 1 BGN = 9.877 SZL 1 SZL = 0.1012 BGN
18 févr. 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 févr. 2025 1 BGN = 9.856 SZL 1 SZL = 0.1015 BGN
20 févr. 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
21 févr. 2025 1 BGN = 9.8268 SZL 1 SZL = 0.1018 BGN
22 févr. 2025 1 BGN = 9.8154 SZL 1 SZL = 0.1019 BGN
23 févr. 2025 1 BGN = 9.8033 SZL 1 SZL = 0.102 BGN
24 févr. 2025 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
25 févr. 2025 1 BGN = 9.8329 SZL 1 SZL = 0.1017 BGN
26 févr. 2025 1 BGN = 9.8887 SZL 1 SZL = 0.1011 BGN
27 févr. 2025 1 BGN = 9.8674 SZL 1 SZL = 0.1013 BGN
28 févr. 2025 1 BGN = 9.8161 SZL 1 SZL = 0.1019 BGN

Mar 2025

DateBGN-SZLSZL-BGN
01 mars 2025 1 BGN = 9.9242 SZL 1 SZL = 0.1008 BGN
02 mars 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
03 mars 2025 1 BGN = 9.9919 SZL 1 SZL = 0.1001 BGN
04 mars 2025 1 BGN = 9.97 SZL 1 SZL = 0.1003 BGN
05 mars 2025 1 BGN = 10.0507 SZL 1 SZL = 0.0995 BGN
06 mars 2025 1 BGN = 10.1218 SZL 1 SZL = 0.0988 BGN
07 mars 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
08 mars 2025 1 BGN = 10.11 SZL 1 SZL = 0.0989 BGN
09 mars 2025 1 BGN = 10.0642 SZL 1 SZL = 0.0994 BGN
10 mars 2025 1 BGN = 10.0933 SZL 1 SZL = 0.0991 BGN
11 mars 2025 1 BGN = 10.1939 SZL 1 SZL = 0.0981 BGN
12 mars 2025 1 BGN = 10.2842 SZL 1 SZL = 0.0972 BGN
13 mars 2025 1 BGN = 10.2124 SZL 1 SZL = 0.0979 BGN
14 mars 2025 1 BGN = 10.1846 SZL 1 SZL = 0.0982 BGN
15 mars 2025 1 BGN = 10.1406 SZL 1 SZL = 0.0986 BGN
16 mars 2025 1 BGN = 10.1467 SZL 1 SZL = 0.0986 BGN
17 mars 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
18 mars 2025 1 BGN = 10.109 SZL 1 SZL = 0.0989 BGN
19 mars 2025 1 BGN = 10.0936 SZL 1 SZL = 0.0991 BGN
20 mars 2025 1 BGN = 10.0696 SZL 1 SZL = 0.0993 BGN
21 mars 2025 1 BGN = 10.0635 SZL 1 SZL = 0.0994 BGN
22 mars 2025 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
23 mars 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
24 mars 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
25 mars 2025 1 BGN = 10.0494 SZL 1 SZL = 0.0995 BGN
26 mars 2025 1 BGN = 10.0809 SZL 1 SZL = 0.0992 BGN
27 mars 2025 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
28 mars 2025 1 BGN = 10.0136 SZL 1 SZL = 0.0999 BGN
29 mars 2025 1 BGN = 10.2472 SZL 1 SZL = 0.0976 BGN
30 mars 2025 1 BGN = 10.1567 SZL 1 SZL = 0.0985 BGN
31 mars 2025 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN

Apr 2025

DateBGN-SZLSZL-BGN
01 avr. 2025 1 BGN = 10.1463 SZL 1 SZL = 0.0986 BGN
02 avr. 2025 1 BGN = 10.3045 SZL 1 SZL = 0.097 BGN
03 avr. 2025 1 BGN = 10.6462 SZL 1 SZL = 0.0939 BGN
04 avr. 2025 1 BGN = 10.7218 SZL 1 SZL = 0.0933 BGN
05 avr. 2025 1 BGN = 10.756 SZL 1 SZL = 0.093 BGN
06 avr. 2025 1 BGN = 10.745 SZL 1 SZL = 0.0931 BGN
07 avr. 2025 1 BGN = 10.8653 SZL 1 SZL = 0.092 BGN
08 avr. 2025 1 BGN = 10.9349 SZL 1 SZL = 0.0915 BGN
09 avr. 2025 1 BGN = 10.5117 SZL 1 SZL = 0.0951 BGN

Infos sur les taux de change BGN-SZL et SZL-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats