> Taux de change BGN-SLL et SLL-BGN - 2025

Taux de change BGN-SLL et SLL-BGN - 2025

Taux de change BGN-SLL et SLL-BGN

Consultez ci-dessous les taux de change pour BGN-SLL et SLL-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BGN = 11614,5509 SLL

1 SLL = 0,0001 BGN

1A 2A 2A

BGN par rapport à SLLSLL par rapport à BGN

Jan 2025

Date	BGN-SLL	SLL-BGN
01 janv. 2025	1 BGN = 11145.9573 SLL	1 SLL = 0.0001 BGN
02 janv. 2025	1 BGN = 11069.9131 SLL	1 SLL = 0.0001 BGN
03 janv. 2025	1 BGN = 11033.7035 SLL	1 SLL = 0.0001 BGN
04 janv. 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
05 janv. 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
06 janv. 2025	1 BGN = 11168.5848 SLL	1 SLL = 0.0001 BGN
07 janv. 2025	1 BGN = 11170.7188 SLL	1 SLL = 0.0001 BGN
08 janv. 2025	1 BGN = 11073.1129 SLL	1 SLL = 0.0001 BGN
09 janv. 2025	1 BGN = 11042.8281 SLL	1 SLL = 0.0001 BGN
10 janv. 2025	1 BGN = 11045.8891 SLL	1 SLL = 0.0001 BGN
11 janv. 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
12 janv. 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
13 janv. 2025	1 BGN = 10934.6314 SLL	1 SLL = 0.0001 BGN
14 janv. 2025	1 BGN = 10998.6632 SLL	1 SLL = 0.0001 BGN
15 janv. 2025	1 BGN = 11042.5072 SLL	1 SLL = 0.0001 BGN
16 janv. 2025	1 BGN = 11033.6191 SLL	1 SLL = 0.0001 BGN
17 janv. 2025	1 BGN = 11045.3297 SLL	1 SLL = 0.0001 BGN
18 janv. 2025	1 BGN = 11049.2486 SLL	1 SLL = 0.0001 BGN
19 janv. 2025	1 BGN = 11010.7879 SLL	1 SLL = 0.0001 BGN
20 janv. 2025	1 BGN = 11010.4812 SLL	1 SLL = 0.0001 BGN
21 janv. 2025	1 BGN = 11098.2592 SLL	1 SLL = 0.0001 BGN
22 janv. 2025	1 BGN = 11209.4741 SLL	1 SLL = 0.0001 BGN
23 janv. 2025	1 BGN = 11163.3512 SLL	1 SLL = 0.0001 BGN
24 janv. 2025	1 BGN = 11244.2727 SLL	1 SLL = 0.0001 BGN
25 janv. 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
26 janv. 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
27 janv. 2025	1 BGN = 11258.9264 SLL	1 SLL = 0.0001 BGN
28 janv. 2025	1 BGN = 11163.2831 SLL	1 SLL = 0.0001 BGN
29 janv. 2025	1 BGN = 11156.5349 SLL	1 SLL = 0.0001 BGN
30 janv. 2025	1 BGN = 11146.1006 SLL	1 SLL = 0.0001 BGN
31 janv. 2025	1 BGN = 11128.8543 SLL	1 SLL = 0.0001 BGN

Feb 2025

Date	BGN-SLL	SLL-BGN
01 févr. 2025	1 BGN = 11116.1274 SLL	1 SLL = 0.0001 BGN
02 févr. 2025	1 BGN = 11111.182 SLL	1 SLL = 0.0001 BGN
03 févr. 2025	1 BGN = 10993.3866 SLL	1 SLL = 0.0001 BGN
04 févr. 2025	1 BGN = 11070.8505 SLL	1 SLL = 0.0001 BGN
05 févr. 2025	1 BGN = 11165.2881 SLL	1 SLL = 0.0001 BGN
06 févr. 2025	1 BGN = 11119.8799 SLL	1 SLL = 0.0001 BGN
07 févr. 2025	1 BGN = 11131.8462 SLL	1 SLL = 0.0001 BGN
08 févr. 2025	1 BGN = 11081.4116 SLL	1 SLL = 0.0001 BGN
09 févr. 2025	1 BGN = 11099.0606 SLL	1 SLL = 0.0001 BGN
10 févr. 2025	1 BGN = 11071.4835 SLL	1 SLL = 0.0001 BGN
11 févr. 2025	1 BGN = 11064.7684 SLL	1 SLL = 0.0001 BGN
12 févr. 2025	1 BGN = 11120.5279 SLL	1 SLL = 0.0001 BGN
13 févr. 2025	1 BGN = 11172.71 SLL	1 SLL = 0.0001 BGN
14 févr. 2025	1 BGN = 11223.5738 SLL	1 SLL = 0.0001 BGN
15 févr. 2025	1 BGN = 11249.1054 SLL	1 SLL = 0.0001 BGN
16 févr. 2025	1 BGN = 11249.5998 SLL	1 SLL = 0.0001 BGN
17 févr. 2025	1 BGN = 11239.3628 SLL	1 SLL = 0.0001 BGN
18 févr. 2025	1 BGN = 11220.2702 SLL	1 SLL = 0.0001 BGN
19 févr. 2025	1 BGN = 11179.8782 SLL	1 SLL = 0.0001 BGN
20 févr. 2025	1 BGN = 11191.7154 SLL	1 SLL = 0.0001 BGN
21 févr. 2025	1 BGN = 11232.3882 SLL	1 SLL = 0.0001 BGN
22 févr. 2025	1 BGN = 11220.7973 SLL	1 SLL = 0.0001 BGN
23 févr. 2025	1 BGN = 11206.9464 SLL	1 SLL = 0.0001 BGN
24 févr. 2025	1 BGN = 11223.4221 SLL	1 SLL = 0.0001 BGN
25 févr. 2025	1 BGN = 11233.5221 SLL	1 SLL = 0.0001 BGN
26 févr. 2025	1 BGN = 11244.9595 SLL	1 SLL = 0.0001 BGN
27 févr. 2025	1 BGN = 11226.7785 SLL	1 SLL = 0.0001 BGN
28 févr. 2025	1 BGN = 11147.5322 SLL	1 SLL = 0.0001 BGN

Mar 2025

Date	BGN-SLL	SLL-BGN
01 mars 2025	1 BGN = 11122.4592 SLL	1 SLL = 0.0001 BGN
02 mars 2025	1 BGN = 11128.5904 SLL	1 SLL = 0.0001 BGN
03 mars 2025	1 BGN = 11210.7014 SLL	1 SLL = 0.0001 BGN
04 mars 2025	1 BGN = 11282.1211 SLL	1 SLL = 0.0001 BGN
05 mars 2025	1 BGN = 11466.6982 SLL	1 SLL = 0.0001 BGN
06 mars 2025	1 BGN = 11579.0493 SLL	1 SLL = 0.0001 BGN
07 mars 2025	1 BGN = 11636.1213 SLL	1 SLL = 0.0001 BGN
08 mars 2025	1 BGN = 11618.57 SLL	1 SLL = 0.0001 BGN
09 mars 2025	1 BGN = 11632.4816 SLL	1 SLL = 0.0001 BGN
10 mars 2025	1 BGN = 11623.6631 SLL	1 SLL = 0.0001 BGN
11 mars 2025	1 BGN = 11685.1379 SLL	1 SLL = 0.0001 BGN
12 mars 2025	1 BGN = 11696.7074 SLL	1 SLL = 0.0001 BGN
13 mars 2025	1 BGN = 11647.8109 SLL	1 SLL = 0.0001 BGN
14 mars 2025	1 BGN = 11661.707 SLL	1 SLL = 0.0001 BGN
15 mars 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
16 mars 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
17 mars 2025	1 BGN = 11682.5285 SLL	1 SLL = 0.0001 BGN
18 mars 2025	1 BGN = 11723.3884 SLL	1 SLL = 0.0001 BGN
19 mars 2025	1 BGN = 11687.7693 SLL	1 SLL = 0.0001 BGN
20 mars 2025	1 BGN = 11629.7597 SLL	1 SLL = 0.0001 BGN
21 mars 2025	1 BGN = 11631.9867 SLL	1 SLL = 0.0001 BGN
22 mars 2025	1 BGN = 11662.5305 SLL	1 SLL = 0.0001 BGN
23 mars 2025	1 BGN = 11600.3517 SLL	1 SLL = 0.0001 BGN
24 mars 2025	1 BGN = 11629.4048 SLL	1 SLL = 0.0001 BGN
25 mars 2025	1 BGN = 11589.4291 SLL	1 SLL = 0.0001 BGN
26 mars 2025	1 BGN = 11571.6269 SLL	1 SLL = 0.0001 BGN
27 mars 2025	1 BGN = 11555.6737 SLL	1 SLL = 0.0001 BGN
28 mars 2025	1 BGN = 11557.8817 SLL	1 SLL = 0.0001 BGN
29 mars 2025	1 BGN = 11673.2496 SLL	1 SLL = 0.0001 BGN
30 mars 2025	1 BGN = 11600.984 SLL	1 SLL = 0.0001 BGN
31 mars 2025	1 BGN = 11600.9996 SLL	1 SLL = 0.0001 BGN

Apr 2025

Date	BGN-SLL	SLL-BGN
01 avr. 2025	1 BGN = 11583.4621 SLL	1 SLL = 0.0001 BGN
02 avr. 2025	1 BGN = 11572.6682 SLL	1 SLL = 0.0001 BGN
03 avr. 2025	1 BGN = 11898.2797 SLL	1 SLL = 0.0001 BGN
04 avr. 2025	1 BGN = 11813.272 SLL	1 SLL = 0.0001 BGN
05 avr. 2025	1 BGN = 11750.6571 SLL	1 SLL = 0.0001 BGN
06 avr. 2025	1 BGN = 11738.575 SLL	1 SLL = 0.0001 BGN
07 avr. 2025	1 BGN = 11760.6127 SLL	1 SLL = 0.0001 BGN
08 avr. 2025	1 BGN = 11712.5479 SLL	1 SLL = 0.0001 BGN
09 avr. 2025	1 BGN = 11834.4433 SLL	1 SLL = 0.0001 BGN
10 avr. 2025	1 BGN = 11862.7327 SLL	1 SLL = 0.0001 BGN
11 avr. 2025	1 BGN = 12164.0017 SLL	1 SLL = 0.0001 BGN
12 avr. 2025	1 BGN = 12146.2103 SLL	1 SLL = 0.0001 BGN
13 avr. 2025	1 BGN = 12146.2118 SLL	1 SLL = 0.0001 BGN
14 avr. 2025	1 BGN = 12226.4068 SLL	1 SLL = 0.0001 BGN
15 avr. 2025	1 BGN = 12159.7106 SLL	1 SLL = 0.0001 BGN
16 avr. 2025	1 BGN = 12181.1489 SLL	1 SLL = 0.0001 BGN
17 avr. 2025	1 BGN = 12193.8781 SLL	1 SLL = 0.0001 BGN
18 avr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
19 avr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
20 avr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
21 avr. 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
22 avr. 2025	1 BGN = 12332.018 SLL	1 SLL = 0.0001 BGN
23 avr. 2025	1 BGN = 12228.9957 SLL	1 SLL = 0.0001 BGN
24 avr. 2025	1 BGN = 12201.5141 SLL	1 SLL = 0.0001 BGN
25 avr. 2025	1 BGN = 12170.7093 SLL	1 SLL = 0.0001 BGN
26 avr. 2025	1 BGN = 12189.5009 SLL	1 SLL = 0.0001 BGN
27 avr. 2025	1 BGN = 12189.501 SLL	1 SLL = 0.0001 BGN
28 avr. 2025	1 BGN = 12172.6677 SLL	1 SLL = 0.0001 BGN
29 avr. 2025	1 BGN = 12210.8948 SLL	1 SLL = 0.0001 BGN
30 avr. 2025	1 BGN = 12197.9254 SLL	1 SLL = 0.0001 BGN

May 2025

Date	BGN-SLL	SLL-BGN
01 mai 2025	1 BGN = 12146.6449 SLL	1 SLL = 0.0001 BGN
02 mai 2025	1 BGN = 12155.3165 SLL	1 SLL = 0.0001 BGN
03 mai 2025	1 BGN = 12120.337 SLL	1 SLL = 0.0001 BGN
04 mai 2025	1 BGN = 12120.3804 SLL	1 SLL = 0.0001 BGN
05 mai 2025	1 BGN = 12158.0588 SLL	1 SLL = 0.0001 BGN
06 mai 2025	1 BGN = 12136.5579 SLL	1 SLL = 0.0001 BGN
07 mai 2025	1 BGN = 12185.3988 SLL	1 SLL = 0.0001 BGN
08 mai 2025	1 BGN = 12109.8827 SLL	1 SLL = 0.0001 BGN
09 mai 2025	1 BGN = 12057.1754 SLL	1 SLL = 0.0001 BGN
10 mai 2025	1 BGN = 12065.3304 SLL	1 SLL = 0.0001 BGN
11 mai 2025	1 BGN = 12063.073 SLL	1 SLL = 0.0001 BGN
12 mai 2025	1 BGN = 11874.5028 SLL	1 SLL = 0.0001 BGN
13 mai 2025	1 BGN = 11909.1103 SLL	1 SLL = 0.0001 BGN
14 mai 2025	1 BGN = 12024.4821 SLL	1 SLL = 0.0001 BGN
15 mai 2025	1 BGN = 12004.7618 SLL	1 SLL = 0.0001 BGN
16 mai 2025	1 BGN = 12005.448 SLL	1 SLL = 0.0001 BGN
17 mai 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
18 mai 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
19 mai 2025	1 BGN = 12090.037 SLL	1 SLL = 0.0001 BGN
20 mai 2025	1 BGN = 12055.7359 SLL	1 SLL = 0.0001 BGN
21 mai 2025	1 BGN = 12148.4371 SLL	1 SLL = 0.0001 BGN
22 mai 2025	1 BGN = 12111.4003 SLL	1 SLL = 0.0001 BGN
23 mai 2025	1 BGN = 12161.3778 SLL	1 SLL = 0.0001 BGN
24 mai 2025	1 BGN = 12180.5923 SLL	1 SLL = 0.0001 BGN
25 mai 2025	1 BGN = 12180.5923 SLL	1 SLL = 0.0001 BGN
26 mai 2025	1 BGN = 12192.2618 SLL	1 SLL = 0.0001 BGN
27 mai 2025	1 BGN = 12162.0843 SLL	1 SLL = 0.0001 BGN
28 mai 2025	1 BGN = 12164.5701 SLL	1 SLL = 0.0001 BGN
29 mai 2025	1 BGN = 12094.4961 SLL	1 SLL = 0.0001 BGN
30 mai 2025	1 BGN = 12147.7908 SLL	1 SLL = 0.0001 BGN
31 mai 2025	1 BGN = 12169.7724 SLL	1 SLL = 0.0001 BGN

Jun 2025

Date	BGN-SLL	SLL-BGN
01 juin 2025	1 BGN = 12169.4425 SLL	1 SLL = 0.0001 BGN
02 juin 2025	1 BGN = 12234.1009 SLL	1 SLL = 0.0001 BGN
03 juin 2025	1 BGN = 12237.8883 SLL	1 SLL = 0.0001 BGN
04 juin 2025	1 BGN = 12201.4257 SLL	1 SLL = 0.0001 BGN
05 juin 2025	1 BGN = 12243.7494 SLL	1 SLL = 0.0001 BGN
06 juin 2025	1 BGN = 12247.5029 SLL	1 SLL = 0.0001 BGN
07 juin 2025	1 BGN = 12226.4875 SLL	1 SLL = 0.0001 BGN
08 juin 2025	1 BGN = 12226.4875 SLL	1 SLL = 0.0001 BGN

Infos sur les taux de change BGN-SLL et SLL-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos