currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-RUB et RUB-BGN - 2025

Taux de change BGN-RUB et RUB-BGN - 2025

Taux de change BGN-RUB et RUB-BGN

Consultez ci-dessous les taux de change pour BGN-RUB et RUB-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 50,3298 RUB
1 RUB = 0,0199 BGN
1A 2A 2A
BGN par rapport à RUBRUB par rapport à BGN
47,3121 Date: 4/7 47,4898 Date: 4/6 47,3196 Date: 4/5 47,9649 Date: 4/4 47,7999 Date: 4/3 46,4667 Date: 4/2 46,8637 Date: 4/1 47,0232 Date: 3/31 46,9494 Date: 3/30 47,3860 Date: 3/29 46,3115 Date: 3/28 46,3293 Date: 3/27 46,3682 Date: 3/26 46,3138 Date: 3/25 46,8633 Date: 3/24 46,7513 Date: 3/23 46,7185 Date: 3/22 47,1055 Date: 3/21 46,7865 Date: 3/20 46,1002 Date: 3/19 46,9034 Date: 3/18 46,8103 Date: 3/17 47,7515 Date: 3/16 47,5509 Date: 3/15 48,0516 Date: 3/14 48,1507 Date: 3/13 48,5829 Date: 3/12 48,8594 Date: 3/11 50,6304 Date: 3/10 49,3995 Date: 3/9 48,8218 Date: 3/8 49,3749 Date: 3/7 49,2269 Date: 3/6 48,9812 Date: 3/5 47,8730 Date: 3/4 47,8245 Date: 3/3 47,4538 Date: 3/2 47,3871 Date: 3/1 46,5925 Date: 2/28 46,6477 Date: 2/27 46,4182 Date: 2/26 46,3778 Date: 2/25 47,1133 Date: 2/24 47,5432 Date: 2/23 47,3289 Date: 2/22 47,6468 Date: 2/21 47,4741 Date: 2/20 47,9196 Date: 2/19 48,8923 Date: 2/18 49,1711 Date: 2/17 48,8006 Date: 2/16 48,8523 Date: 2/15 49,1032 Date: 2/14 48,6189 Date: 2/13 49,8789 Date: 2/12 50,6011 Date: 2/11 51,3725 Date: 2/10 51,5955 Date: 2/9 51,5134 Date: 2/8 51,4407 Date: 2/7 51,4620 Date: 2/6 51,8854 Date: 2/5 52,5963 Date: 2/4 52,3598 Date: 2/3 52,2587 Date: 2/2 52,2523 Date: 2/1 52,3274 Date: 1/31 52,1306 Date: 1/30 52,4274 Date: 1/29 52,4609 Date: 1/28 52,0156 Date: 1/27 52,5360 Date: 1/26 52,4852 Date: 1/25 52,5999 Date: 1/24 52,7726 Date: 1/23 52,7800 Date: 1/22 52,7010 Date: 1/21 53,7970 Date: 1/20 53,8053 Date: 1/19 53,8217 Date: 1/18 53,8982 Date: 1/17 53,9208 Date: 1/16 54,0508 Date: 1/15 54,1544 Date: 1/14 53,6542 Date: 1/13 53,2877 Date: 1/12 53,2877 Date: 1/11 53,5965 Date: 1/10 53,9779 Date: 1/9 55,4984 Date: 1/8 56,9961 Date: 1/7 57,6551 Date: 1/6 58,1350 Date: 1/5 58,1350 Date: 1/4 58,2751 Date: 1/3 59,3885 Date: 1/2 58,7332 Date: 1/1 47,3121 Date: 4/7 47,4898 Date: 4/6 47,3196 Date: 4/5 47,9649 Date: 4/4 47,7999 Date: 4/3 46,4667 Date: 4/2 46,8637 Date: 4/1 47,0232 Date: 3/31 46,9494 Date: 3/30 47,3860 Date: 3/29 46,3115 Date: 3/28 46,3293 Date: 3/27 46,3682 Date: 3/26 46,3138 Date: 3/25 46,8633 Date: 3/24 46,7513 Date: 3/23 46,7185 Date: 3/22 47,1055 Date: 3/21 46,7865 Date: 3/20 46,1002 Date: 3/19 46,9034 Date: 3/18 46,8103 Date: 3/17 47,7515 Date: 3/16 47,5509 Date: 3/15 48,0516 Date: 3/14 48,1507 Date: 3/13 48,5829 Date: 3/12 48,8594 Date: 3/11 50,6304 Date: 3/10 49,3995 Date: 3/9 48,8218 Date: 3/8 49,3749 Date: 3/7 49,2269 Date: 3/6 48,9812 Date: 3/5 47,8730 Date: 3/4 47,8245 Date: 3/3 47,4538 Date: 3/2 47,3871 Date: 3/1 46,5925 Date: 2/28 46,6477 Date: 2/27 46,4182 Date: 2/26 46,3778 Date: 2/25 47,1133 Date: 2/24 47,5432 Date: 2/23 47,3289 Date: 2/22 47,6468 Date: 2/21 47,4741 Date: 2/20 47,9196 Date: 2/19 48,8923 Date: 2/18 49,1711 Date: 2/17 48,8006 Date: 2/16 48,8523 Date: 2/15 49,1032 Date: 2/14 48,6189 Date: 2/13 49,8789 Date: 2/12 50,6011 Date: 2/11 51,3725 Date: 2/10 51,5955 Date: 2/9 51,5134 Date: 2/8 51,4407 Date: 2/7 51,4620 Date: 2/6 51,8854 Date: 2/5 52,5963 Date: 2/4 52,3598 Date: 2/3 52,2587 Date: 2/2 52,2523 Date: 2/1 52,3274 Date: 1/31 52,1306 Date: 1/30 52,4274 Date: 1/29 52,4609 Date: 1/28 52,0156 Date: 1/27 52,5360 Date: 1/26 52,4852 Date: 1/25 52,5999 Date: 1/24 52,7726 Date: 1/23 52,7800 Date: 1/22 52,7010 Date: 1/21 53,7970 Date: 1/20 53,8053 Date: 1/19 53,8217 Date: 1/18 53,8982 Date: 1/17 53,9208 Date: 1/16 54,0508 Date: 1/15 54,1544 Date: 1/14 53,6542 Date: 1/13 53,2877 Date: 1/12 53,2877 Date: 1/11 53,5965 Date: 1/10 53,9779 Date: 1/9 55,4984 Date: 1/8 56,9961 Date: 1/7 57,6551 Date: 1/6 58,1350 Date: 1/5 58,1350 Date: 1/4 58,2751 Date: 1/3 59,3885 Date: 1/2 58,7332 Date: 1/1

Jan 2025

DateBGN-RUBRUB-BGN
01 janv. 2025 1 BGN = 58.7332 RUB 1 RUB = 0.017 BGN
02 janv. 2025 1 BGN = 59.3885 RUB 1 RUB = 0.0168 BGN
03 janv. 2025 1 BGN = 58.2751 RUB 1 RUB = 0.0172 BGN
04 janv. 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
05 janv. 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
06 janv. 2025 1 BGN = 57.6551 RUB 1 RUB = 0.0173 BGN
07 janv. 2025 1 BGN = 56.9961 RUB 1 RUB = 0.0175 BGN
08 janv. 2025 1 BGN = 55.4984 RUB 1 RUB = 0.018 BGN
09 janv. 2025 1 BGN = 53.9779 RUB 1 RUB = 0.0185 BGN
10 janv. 2025 1 BGN = 53.5965 RUB 1 RUB = 0.0187 BGN
11 janv. 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
12 janv. 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
13 janv. 2025 1 BGN = 53.6542 RUB 1 RUB = 0.0186 BGN
14 janv. 2025 1 BGN = 54.1544 RUB 1 RUB = 0.0185 BGN
15 janv. 2025 1 BGN = 54.0508 RUB 1 RUB = 0.0185 BGN
16 janv. 2025 1 BGN = 53.9208 RUB 1 RUB = 0.0185 BGN
17 janv. 2025 1 BGN = 53.8982 RUB 1 RUB = 0.0186 BGN
18 janv. 2025 1 BGN = 53.8217 RUB 1 RUB = 0.0186 BGN
19 janv. 2025 1 BGN = 53.8053 RUB 1 RUB = 0.0186 BGN
20 janv. 2025 1 BGN = 53.797 RUB 1 RUB = 0.0186 BGN
21 janv. 2025 1 BGN = 52.701 RUB 1 RUB = 0.019 BGN
22 janv. 2025 1 BGN = 52.78 RUB 1 RUB = 0.0189 BGN
23 janv. 2025 1 BGN = 52.7726 RUB 1 RUB = 0.0189 BGN
24 janv. 2025 1 BGN = 52.5999 RUB 1 RUB = 0.019 BGN
25 janv. 2025 1 BGN = 52.4852 RUB 1 RUB = 0.0191 BGN
26 janv. 2025 1 BGN = 52.536 RUB 1 RUB = 0.019 BGN
27 janv. 2025 1 BGN = 52.0156 RUB 1 RUB = 0.0192 BGN
28 janv. 2025 1 BGN = 52.4609 RUB 1 RUB = 0.0191 BGN
29 janv. 2025 1 BGN = 52.4274 RUB 1 RUB = 0.0191 BGN
30 janv. 2025 1 BGN = 52.1306 RUB 1 RUB = 0.0192 BGN
31 janv. 2025 1 BGN = 52.3274 RUB 1 RUB = 0.0191 BGN

Feb 2025

DateBGN-RUBRUB-BGN
01 févr. 2025 1 BGN = 52.2523 RUB 1 RUB = 0.0191 BGN
02 févr. 2025 1 BGN = 52.2587 RUB 1 RUB = 0.0191 BGN
03 févr. 2025 1 BGN = 52.3598 RUB 1 RUB = 0.0191 BGN
04 févr. 2025 1 BGN = 52.5963 RUB 1 RUB = 0.019 BGN
05 févr. 2025 1 BGN = 51.8854 RUB 1 RUB = 0.0193 BGN
06 févr. 2025 1 BGN = 51.462 RUB 1 RUB = 0.0194 BGN
07 févr. 2025 1 BGN = 51.4407 RUB 1 RUB = 0.0194 BGN
08 févr. 2025 1 BGN = 51.5134 RUB 1 RUB = 0.0194 BGN
09 févr. 2025 1 BGN = 51.5955 RUB 1 RUB = 0.0194 BGN
10 févr. 2025 1 BGN = 51.3725 RUB 1 RUB = 0.0195 BGN
11 févr. 2025 1 BGN = 50.6011 RUB 1 RUB = 0.0198 BGN
12 févr. 2025 1 BGN = 49.8789 RUB 1 RUB = 0.02 BGN
13 févr. 2025 1 BGN = 48.6189 RUB 1 RUB = 0.0206 BGN
14 févr. 2025 1 BGN = 49.1032 RUB 1 RUB = 0.0204 BGN
15 févr. 2025 1 BGN = 48.8523 RUB 1 RUB = 0.0205 BGN
16 févr. 2025 1 BGN = 48.8006 RUB 1 RUB = 0.0205 BGN
17 févr. 2025 1 BGN = 49.1711 RUB 1 RUB = 0.0203 BGN
18 févr. 2025 1 BGN = 48.8923 RUB 1 RUB = 0.0205 BGN
19 févr. 2025 1 BGN = 47.9196 RUB 1 RUB = 0.0209 BGN
20 févr. 2025 1 BGN = 47.4741 RUB 1 RUB = 0.0211 BGN
21 févr. 2025 1 BGN = 47.6468 RUB 1 RUB = 0.021 BGN
22 févr. 2025 1 BGN = 47.3289 RUB 1 RUB = 0.0211 BGN
23 févr. 2025 1 BGN = 47.5432 RUB 1 RUB = 0.021 BGN
24 févr. 2025 1 BGN = 47.1133 RUB 1 RUB = 0.0212 BGN
25 févr. 2025 1 BGN = 46.3778 RUB 1 RUB = 0.0216 BGN
26 févr. 2025 1 BGN = 46.4182 RUB 1 RUB = 0.0215 BGN
27 févr. 2025 1 BGN = 46.6477 RUB 1 RUB = 0.0214 BGN
28 févr. 2025 1 BGN = 46.5925 RUB 1 RUB = 0.0215 BGN

Mar 2025

DateBGN-RUBRUB-BGN
01 mars 2025 1 BGN = 47.3871 RUB 1 RUB = 0.0211 BGN
02 mars 2025 1 BGN = 47.4538 RUB 1 RUB = 0.0211 BGN
03 mars 2025 1 BGN = 47.8245 RUB 1 RUB = 0.0209 BGN
04 mars 2025 1 BGN = 47.873 RUB 1 RUB = 0.0209 BGN
05 mars 2025 1 BGN = 48.9812 RUB 1 RUB = 0.0204 BGN
06 mars 2025 1 BGN = 49.2269 RUB 1 RUB = 0.0203 BGN
07 mars 2025 1 BGN = 49.3749 RUB 1 RUB = 0.0203 BGN
08 mars 2025 1 BGN = 48.8218 RUB 1 RUB = 0.0205 BGN
09 mars 2025 1 BGN = 49.3995 RUB 1 RUB = 0.0202 BGN
10 mars 2025 1 BGN = 50.6304 RUB 1 RUB = 0.0198 BGN
11 mars 2025 1 BGN = 48.8594 RUB 1 RUB = 0.0205 BGN
12 mars 2025 1 BGN = 48.5829 RUB 1 RUB = 0.0206 BGN
13 mars 2025 1 BGN = 48.1507 RUB 1 RUB = 0.0208 BGN
14 mars 2025 1 BGN = 48.0516 RUB 1 RUB = 0.0208 BGN
15 mars 2025 1 BGN = 47.5509 RUB 1 RUB = 0.021 BGN
16 mars 2025 1 BGN = 47.7515 RUB 1 RUB = 0.0209 BGN
17 mars 2025 1 BGN = 46.8103 RUB 1 RUB = 0.0214 BGN
18 mars 2025 1 BGN = 46.9034 RUB 1 RUB = 0.0213 BGN
19 mars 2025 1 BGN = 46.1002 RUB 1 RUB = 0.0217 BGN
20 mars 2025 1 BGN = 46.7865 RUB 1 RUB = 0.0214 BGN
21 mars 2025 1 BGN = 47.1055 RUB 1 RUB = 0.0212 BGN
22 mars 2025 1 BGN = 46.7185 RUB 1 RUB = 0.0214 BGN
23 mars 2025 1 BGN = 46.7513 RUB 1 RUB = 0.0214 BGN
24 mars 2025 1 BGN = 46.8633 RUB 1 RUB = 0.0213 BGN
25 mars 2025 1 BGN = 46.3138 RUB 1 RUB = 0.0216 BGN
26 mars 2025 1 BGN = 46.3682 RUB 1 RUB = 0.0216 BGN
27 mars 2025 1 BGN = 46.3293 RUB 1 RUB = 0.0216 BGN
28 mars 2025 1 BGN = 46.3115 RUB 1 RUB = 0.0216 BGN
29 mars 2025 1 BGN = 47.386 RUB 1 RUB = 0.0211 BGN
30 mars 2025 1 BGN = 46.9494 RUB 1 RUB = 0.0213 BGN
31 mars 2025 1 BGN = 47.0232 RUB 1 RUB = 0.0213 BGN

Apr 2025

DateBGN-RUBRUB-BGN
01 avr. 2025 1 BGN = 46.8637 RUB 1 RUB = 0.0213 BGN
02 avr. 2025 1 BGN = 46.4667 RUB 1 RUB = 0.0215 BGN
03 avr. 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 avr. 2025 1 BGN = 47.9649 RUB 1 RUB = 0.0208 BGN
05 avr. 2025 1 BGN = 47.3196 RUB 1 RUB = 0.0211 BGN
06 avr. 2025 1 BGN = 47.4898 RUB 1 RUB = 0.0211 BGN
07 avr. 2025 1 BGN = 47.3121 RUB 1 RUB = 0.0211 BGN

Infos sur les taux de change BGN-RUB et RUB-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats