currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-RSD et RSD-BGN - 2025

Taux de change BGN-RSD et RSD-BGN - 2025

Taux de change BGN-RSD et RSD-BGN

Consultez ci-dessous les taux de change pour BGN-RSD et RSD-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 59,913 RSD
1 RSD = 0,0167 BGN
1A 2A 2A
BGN par rapport à RSDRSD par rapport à BGN
59,9302 Date: 4/8 59,9206 Date: 4/7 59,8219 Date: 4/6 59,8834 Date: 4/5 59,6491 Date: 4/4 61,1774 Date: 4/3 59,8624 Date: 4/2 59,8315 Date: 4/1 59,9098 Date: 3/31 59,8523 Date: 3/30 60,3173 Date: 3/29 59,9913 Date: 3/28 59,8396 Date: 3/27 59,9642 Date: 3/26 60,0066 Date: 3/25 60,0922 Date: 3/24 59,9421 Date: 3/23 59,9294 Date: 3/22 59,9323 Date: 3/21 59,7630 Date: 3/20 59,7873 Date: 3/19 59,9916 Date: 3/18 59,9366 Date: 3/17 60,1604 Date: 3/16 59,9294 Date: 3/15 59,9850 Date: 3/14 59,8918 Date: 3/13 59,9318 Date: 3/12 60,2120 Date: 3/11 59,9180 Date: 3/10 59,9858 Date: 3/9 59,7663 Date: 3/8 59,9194 Date: 3/7 59,9110 Date: 3/6 59,9022 Date: 3/5 59,7466 Date: 3/4 60,3490 Date: 3/3 59,8945 Date: 3/2 59,8785 Date: 3/1 59,8162 Date: 2/28 59,8670 Date: 2/27 59,8822 Date: 2/26 59,8348 Date: 2/25 59,9357 Date: 2/24 59,8504 Date: 2/23 59,9243 Date: 2/22 59,9567 Date: 2/21 60,1045 Date: 2/20 59,9036 Date: 2/19 59,9493 Date: 2/18 59,9238 Date: 2/17 59,8535 Date: 2/16 59,8509 Date: 2/15 59,8412 Date: 2/14 60,0672 Date: 2/13 59,8619 Date: 2/12 59,8192 Date: 2/11 59,9144 Date: 2/10 59,9481 Date: 2/9 59,8527 Date: 2/8 59,9117 Date: 2/7 59,9485 Date: 2/6 59,8558 Date: 2/5 59,8706 Date: 2/4 59,7951 Date: 2/3 59,8930 Date: 2/2 59,9188 Date: 2/1 59,8722 Date: 1/31 59,8620 Date: 1/30 59,9030 Date: 1/29 59,8227 Date: 1/28 59,8150 Date: 1/27 59,8834 Date: 1/26 59,8834 Date: 1/25 59,9446 Date: 1/24 59,9013 Date: 1/23 59,9767 Date: 1/22 59,8627 Date: 1/21 59,6465 Date: 1/20 59,6653 Date: 1/19 60,0826 Date: 1/18 59,9059 Date: 1/17 59,9066 Date: 1/16 59,8474 Date: 1/15 59,9240 Date: 1/14 59,8870 Date: 1/13 59,8500 Date: 1/12 59,8500 Date: 1/11 59,8378 Date: 1/10 59,8618 Date: 1/9 60,0613 Date: 1/8 60,0165 Date: 1/7 59,8426 Date: 1/6 59,7304 Date: 1/5 59,7304 Date: 1/4 59,7713 Date: 1/3 59,8244 Date: 1/2 59,7574 Date: 1/1 59,9302 Date: 4/8 59,9206 Date: 4/7 59,8219 Date: 4/6 59,8834 Date: 4/5 59,6491 Date: 4/4 61,1774 Date: 4/3 59,8624 Date: 4/2 59,8315 Date: 4/1 59,9098 Date: 3/31 59,8523 Date: 3/30 60,3173 Date: 3/29 59,9913 Date: 3/28 59,8396 Date: 3/27 59,9642 Date: 3/26 60,0066 Date: 3/25 60,0922 Date: 3/24 59,9421 Date: 3/23 59,9294 Date: 3/22 59,9323 Date: 3/21 59,7630 Date: 3/20 59,7873 Date: 3/19 59,9916 Date: 3/18 59,9366 Date: 3/17 60,1604 Date: 3/16 59,9294 Date: 3/15 59,9850 Date: 3/14 59,8918 Date: 3/13 59,9318 Date: 3/12 60,2120 Date: 3/11 59,9180 Date: 3/10 59,9858 Date: 3/9 59,7663 Date: 3/8 59,9194 Date: 3/7 59,9110 Date: 3/6 59,9022 Date: 3/5 59,7466 Date: 3/4 60,3490 Date: 3/3 59,8945 Date: 3/2 59,8785 Date: 3/1 59,8162 Date: 2/28 59,8670 Date: 2/27 59,8822 Date: 2/26 59,8348 Date: 2/25 59,9357 Date: 2/24 59,8504 Date: 2/23 59,9243 Date: 2/22 59,9567 Date: 2/21 60,1045 Date: 2/20 59,9036 Date: 2/19 59,9493 Date: 2/18 59,9238 Date: 2/17 59,8535 Date: 2/16 59,8509 Date: 2/15 59,8412 Date: 2/14 60,0672 Date: 2/13 59,8619 Date: 2/12 59,8192 Date: 2/11 59,9144 Date: 2/10 59,9481 Date: 2/9 59,8527 Date: 2/8 59,9117 Date: 2/7 59,9485 Date: 2/6 59,8558 Date: 2/5 59,8706 Date: 2/4 59,7951 Date: 2/3 59,8930 Date: 2/2 59,9188 Date: 2/1 59,8722 Date: 1/31 59,8620 Date: 1/30 59,9030 Date: 1/29 59,8227 Date: 1/28 59,8150 Date: 1/27 59,8834 Date: 1/26 59,8834 Date: 1/25 59,9446 Date: 1/24 59,9013 Date: 1/23 59,9767 Date: 1/22 59,8627 Date: 1/21 59,6465 Date: 1/20 59,6653 Date: 1/19 60,0826 Date: 1/18 59,9059 Date: 1/17 59,9066 Date: 1/16 59,8474 Date: 1/15 59,9240 Date: 1/14 59,8870 Date: 1/13 59,8500 Date: 1/12 59,8500 Date: 1/11 59,8378 Date: 1/10 59,8618 Date: 1/9 60,0613 Date: 1/8 60,0165 Date: 1/7 59,8426 Date: 1/6 59,7304 Date: 1/5 59,7304 Date: 1/4 59,7713 Date: 1/3 59,8244 Date: 1/2 59,7574 Date: 1/1

Jan 2025

DateBGN-RSDRSD-BGN
01 janv. 2025 1 BGN = 59.7574 RSD 1 RSD = 0.0167 BGN
02 janv. 2025 1 BGN = 59.8244 RSD 1 RSD = 0.0167 BGN
03 janv. 2025 1 BGN = 59.7713 RSD 1 RSD = 0.0167 BGN
04 janv. 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
05 janv. 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
06 janv. 2025 1 BGN = 59.8426 RSD 1 RSD = 0.0167 BGN
07 janv. 2025 1 BGN = 60.0165 RSD 1 RSD = 0.0167 BGN
08 janv. 2025 1 BGN = 60.0613 RSD 1 RSD = 0.0166 BGN
09 janv. 2025 1 BGN = 59.8618 RSD 1 RSD = 0.0167 BGN
10 janv. 2025 1 BGN = 59.8378 RSD 1 RSD = 0.0167 BGN
11 janv. 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
12 janv. 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
13 janv. 2025 1 BGN = 59.887 RSD 1 RSD = 0.0167 BGN
14 janv. 2025 1 BGN = 59.924 RSD 1 RSD = 0.0167 BGN
15 janv. 2025 1 BGN = 59.8474 RSD 1 RSD = 0.0167 BGN
16 janv. 2025 1 BGN = 59.9066 RSD 1 RSD = 0.0167 BGN
17 janv. 2025 1 BGN = 59.9059 RSD 1 RSD = 0.0167 BGN
18 janv. 2025 1 BGN = 60.0826 RSD 1 RSD = 0.0166 BGN
19 janv. 2025 1 BGN = 59.6653 RSD 1 RSD = 0.0168 BGN
20 janv. 2025 1 BGN = 59.6465 RSD 1 RSD = 0.0168 BGN
21 janv. 2025 1 BGN = 59.8627 RSD 1 RSD = 0.0167 BGN
22 janv. 2025 1 BGN = 59.9767 RSD 1 RSD = 0.0167 BGN
23 janv. 2025 1 BGN = 59.9013 RSD 1 RSD = 0.0167 BGN
24 janv. 2025 1 BGN = 59.9446 RSD 1 RSD = 0.0167 BGN
25 janv. 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
26 janv. 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
27 janv. 2025 1 BGN = 59.815 RSD 1 RSD = 0.0167 BGN
28 janv. 2025 1 BGN = 59.8227 RSD 1 RSD = 0.0167 BGN
29 janv. 2025 1 BGN = 59.903 RSD 1 RSD = 0.0167 BGN
30 janv. 2025 1 BGN = 59.862 RSD 1 RSD = 0.0167 BGN
31 janv. 2025 1 BGN = 59.8722 RSD 1 RSD = 0.0167 BGN

Feb 2025

DateBGN-RSDRSD-BGN
01 févr. 2025 1 BGN = 59.9188 RSD 1 RSD = 0.0167 BGN
02 févr. 2025 1 BGN = 59.893 RSD 1 RSD = 0.0167 BGN
03 févr. 2025 1 BGN = 59.7951 RSD 1 RSD = 0.0167 BGN
04 févr. 2025 1 BGN = 59.8706 RSD 1 RSD = 0.0167 BGN
05 févr. 2025 1 BGN = 59.8558 RSD 1 RSD = 0.0167 BGN
06 févr. 2025 1 BGN = 59.9485 RSD 1 RSD = 0.0167 BGN
07 févr. 2025 1 BGN = 59.9117 RSD 1 RSD = 0.0167 BGN
08 févr. 2025 1 BGN = 59.8527 RSD 1 RSD = 0.0167 BGN
09 févr. 2025 1 BGN = 59.9481 RSD 1 RSD = 0.0167 BGN
10 févr. 2025 1 BGN = 59.9144 RSD 1 RSD = 0.0167 BGN
11 févr. 2025 1 BGN = 59.8192 RSD 1 RSD = 0.0167 BGN
12 févr. 2025 1 BGN = 59.8619 RSD 1 RSD = 0.0167 BGN
13 févr. 2025 1 BGN = 60.0672 RSD 1 RSD = 0.0166 BGN
14 févr. 2025 1 BGN = 59.8412 RSD 1 RSD = 0.0167 BGN
15 févr. 2025 1 BGN = 59.8509 RSD 1 RSD = 0.0167 BGN
16 févr. 2025 1 BGN = 59.8535 RSD 1 RSD = 0.0167 BGN
17 févr. 2025 1 BGN = 59.9238 RSD 1 RSD = 0.0167 BGN
18 févr. 2025 1 BGN = 59.9493 RSD 1 RSD = 0.0167 BGN
19 févr. 2025 1 BGN = 59.9036 RSD 1 RSD = 0.0167 BGN
20 févr. 2025 1 BGN = 60.1045 RSD 1 RSD = 0.0166 BGN
21 févr. 2025 1 BGN = 59.9567 RSD 1 RSD = 0.0167 BGN
22 févr. 2025 1 BGN = 59.9243 RSD 1 RSD = 0.0167 BGN
23 févr. 2025 1 BGN = 59.8504 RSD 1 RSD = 0.0167 BGN
24 févr. 2025 1 BGN = 59.9357 RSD 1 RSD = 0.0167 BGN
25 févr. 2025 1 BGN = 59.8348 RSD 1 RSD = 0.0167 BGN
26 févr. 2025 1 BGN = 59.8822 RSD 1 RSD = 0.0167 BGN
27 févr. 2025 1 BGN = 59.867 RSD 1 RSD = 0.0167 BGN
28 févr. 2025 1 BGN = 59.8162 RSD 1 RSD = 0.0167 BGN

Mar 2025

DateBGN-RSDRSD-BGN
01 mars 2025 1 BGN = 59.8785 RSD 1 RSD = 0.0167 BGN
02 mars 2025 1 BGN = 59.8945 RSD 1 RSD = 0.0167 BGN
03 mars 2025 1 BGN = 60.349 RSD 1 RSD = 0.0166 BGN
04 mars 2025 1 BGN = 59.7466 RSD 1 RSD = 0.0167 BGN
05 mars 2025 1 BGN = 59.9022 RSD 1 RSD = 0.0167 BGN
06 mars 2025 1 BGN = 59.911 RSD 1 RSD = 0.0167 BGN
07 mars 2025 1 BGN = 59.9194 RSD 1 RSD = 0.0167 BGN
08 mars 2025 1 BGN = 59.7663 RSD 1 RSD = 0.0167 BGN
09 mars 2025 1 BGN = 59.9858 RSD 1 RSD = 0.0167 BGN
10 mars 2025 1 BGN = 59.918 RSD 1 RSD = 0.0167 BGN
11 mars 2025 1 BGN = 60.212 RSD 1 RSD = 0.0166 BGN
12 mars 2025 1 BGN = 59.9318 RSD 1 RSD = 0.0167 BGN
13 mars 2025 1 BGN = 59.8918 RSD 1 RSD = 0.0167 BGN
14 mars 2025 1 BGN = 59.985 RSD 1 RSD = 0.0167 BGN
15 mars 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
16 mars 2025 1 BGN = 60.1604 RSD 1 RSD = 0.0166 BGN
17 mars 2025 1 BGN = 59.9366 RSD 1 RSD = 0.0167 BGN
18 mars 2025 1 BGN = 59.9916 RSD 1 RSD = 0.0167 BGN
19 mars 2025 1 BGN = 59.7873 RSD 1 RSD = 0.0167 BGN
20 mars 2025 1 BGN = 59.763 RSD 1 RSD = 0.0167 BGN
21 mars 2025 1 BGN = 59.9323 RSD 1 RSD = 0.0167 BGN
22 mars 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
23 mars 2025 1 BGN = 59.9421 RSD 1 RSD = 0.0167 BGN
24 mars 2025 1 BGN = 60.0922 RSD 1 RSD = 0.0166 BGN
25 mars 2025 1 BGN = 60.0066 RSD 1 RSD = 0.0167 BGN
26 mars 2025 1 BGN = 59.9642 RSD 1 RSD = 0.0167 BGN
27 mars 2025 1 BGN = 59.8396 RSD 1 RSD = 0.0167 BGN
28 mars 2025 1 BGN = 59.9913 RSD 1 RSD = 0.0167 BGN
29 mars 2025 1 BGN = 60.3173 RSD 1 RSD = 0.0166 BGN
30 mars 2025 1 BGN = 59.8523 RSD 1 RSD = 0.0167 BGN
31 mars 2025 1 BGN = 59.9098 RSD 1 RSD = 0.0167 BGN

Apr 2025

DateBGN-RSDRSD-BGN
01 avr. 2025 1 BGN = 59.8315 RSD 1 RSD = 0.0167 BGN
02 avr. 2025 1 BGN = 59.8624 RSD 1 RSD = 0.0167 BGN
03 avr. 2025 1 BGN = 61.1774 RSD 1 RSD = 0.0163 BGN
04 avr. 2025 1 BGN = 59.6491 RSD 1 RSD = 0.0168 BGN
05 avr. 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
06 avr. 2025 1 BGN = 59.8219 RSD 1 RSD = 0.0167 BGN
07 avr. 2025 1 BGN = 59.9206 RSD 1 RSD = 0.0167 BGN
08 avr. 2025 1 BGN = 59.9302 RSD 1 RSD = 0.0167 BGN

Infos sur les taux de change BGN-RSD et RSD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats