> Taux de change BGN-RSD et RSD-BGN - 2024

Taux de change BGN-RSD et RSD-BGN - 2024

Taux de change BGN-RSD et RSD-BGN

Consultez ci-dessous les taux de change pour BGN-RSD et RSD-BGN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BGN = 59,8645 RSD

1 RSD = 0,0167 BGN

1A 2A 2A

BGN par rapport à RSDRSD par rapport à BGN

Jan 2024

Date	BGN-RSD	RSD-BGN
01 janv. 2024	1 BGN = 59.8773 RSD	1 RSD = 0.0167 BGN
02 janv. 2024	1 BGN = 59.9675 RSD	1 RSD = 0.0167 BGN
03 janv. 2024	1 BGN = 59.9886 RSD	1 RSD = 0.0167 BGN
04 janv. 2024	1 BGN = 59.9859 RSD	1 RSD = 0.0167 BGN
05 janv. 2024	1 BGN = 59.917 RSD	1 RSD = 0.0167 BGN
06 janv. 2024	1 BGN = 59.9433 RSD	1 RSD = 0.0167 BGN
07 janv. 2024	1 BGN = 59.8633 RSD	1 RSD = 0.0167 BGN
08 janv. 2024	1 BGN = 59.9494 RSD	1 RSD = 0.0167 BGN
09 janv. 2024	1 BGN = 59.9052 RSD	1 RSD = 0.0167 BGN
10 janv. 2024	1 BGN = 59.9678 RSD	1 RSD = 0.0167 BGN
11 janv. 2024	1 BGN = 59.9416 RSD	1 RSD = 0.0167 BGN
12 janv. 2024	1 BGN = 59.9946 RSD	1 RSD = 0.0167 BGN
13 janv. 2024	1 BGN = 59.8677 RSD	1 RSD = 0.0167 BGN
14 janv. 2024	1 BGN = 59.8677 RSD	1 RSD = 0.0167 BGN
15 janv. 2024	1 BGN = 59.9577 RSD	1 RSD = 0.0167 BGN
16 janv. 2024	1 BGN = 59.992 RSD	1 RSD = 0.0167 BGN
17 janv. 2024	1 BGN = 59.9355 RSD	1 RSD = 0.0167 BGN
18 janv. 2024	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 janv. 2024	1 BGN = 59.885 RSD	1 RSD = 0.0167 BGN
20 janv. 2024	1 BGN = 59.9325 RSD	1 RSD = 0.0167 BGN
21 janv. 2024	1 BGN = 59.8175 RSD	1 RSD = 0.0167 BGN
22 janv. 2024	1 BGN = 60.0133 RSD	1 RSD = 0.0167 BGN
23 janv. 2024	1 BGN = 59.9028 RSD	1 RSD = 0.0167 BGN
24 janv. 2024	1 BGN = 59.879 RSD	1 RSD = 0.0167 BGN
25 janv. 2024	1 BGN = 59.9213 RSD	1 RSD = 0.0167 BGN
26 janv. 2024	1 BGN = 59.9249 RSD	1 RSD = 0.0167 BGN
27 janv. 2024	1 BGN = 59.9289 RSD	1 RSD = 0.0167 BGN
28 janv. 2024	1 BGN = 59.8802 RSD	1 RSD = 0.0167 BGN
29 janv. 2024	1 BGN = 59.9811 RSD	1 RSD = 0.0167 BGN
30 janv. 2024	1 BGN = 59.9248 RSD	1 RSD = 0.0167 BGN
31 janv. 2024	1 BGN = 59.8943 RSD	1 RSD = 0.0167 BGN

Feb 2024

Date	BGN-RSD	RSD-BGN
01 févr. 2024	1 BGN = 59.8583 RSD	1 RSD = 0.0167 BGN
02 févr. 2024	1 BGN = 59.934 RSD	1 RSD = 0.0167 BGN
03 févr. 2024	1 BGN = 60.0171 RSD	1 RSD = 0.0167 BGN
04 févr. 2024	1 BGN = 59.9596 RSD	1 RSD = 0.0167 BGN
05 févr. 2024	1 BGN = 59.9675 RSD	1 RSD = 0.0167 BGN
06 févr. 2024	1 BGN = 59.8744 RSD	1 RSD = 0.0167 BGN
07 févr. 2024	1 BGN = 59.8737 RSD	1 RSD = 0.0167 BGN
08 févr. 2024	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
09 févr. 2024	1 BGN = 59.9585 RSD	1 RSD = 0.0167 BGN
10 févr. 2024	1 BGN = 59.894 RSD	1 RSD = 0.0167 BGN
11 févr. 2024	1 BGN = 59.8779 RSD	1 RSD = 0.0167 BGN
12 févr. 2024	1 BGN = 59.9046 RSD	1 RSD = 0.0167 BGN
13 févr. 2024	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
14 févr. 2024	1 BGN = 59.8978 RSD	1 RSD = 0.0167 BGN
15 févr. 2024	1 BGN = 59.8578 RSD	1 RSD = 0.0167 BGN
16 févr. 2024	1 BGN = 59.9588 RSD	1 RSD = 0.0167 BGN
17 févr. 2024	1 BGN = 60.1457 RSD	1 RSD = 0.0166 BGN
18 févr. 2024	1 BGN = 59.824 RSD	1 RSD = 0.0167 BGN
19 févr. 2024	1 BGN = 59.9228 RSD	1 RSD = 0.0167 BGN
20 févr. 2024	1 BGN = 59.9056 RSD	1 RSD = 0.0167 BGN
21 févr. 2024	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
22 févr. 2024	1 BGN = 60.019 RSD	1 RSD = 0.0167 BGN
23 févr. 2024	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
24 févr. 2024	1 BGN = 59.9182 RSD	1 RSD = 0.0167 BGN
25 févr. 2024	1 BGN = 59.8093 RSD	1 RSD = 0.0167 BGN
26 févr. 2024	1 BGN = 59.921 RSD	1 RSD = 0.0167 BGN
27 févr. 2024	1 BGN = 59.9601 RSD	1 RSD = 0.0167 BGN
28 févr. 2024	1 BGN = 59.9058 RSD	1 RSD = 0.0167 BGN
29 févr. 2024	1 BGN = 59.9442 RSD	1 RSD = 0.0167 BGN

Mar 2024

Date	BGN-RSD	RSD-BGN
01 mars 2024	1 BGN = 59.9959 RSD	1 RSD = 0.0167 BGN
02 mars 2024	1 BGN = 59.9166 RSD	1 RSD = 0.0167 BGN
03 mars 2024	1 BGN = 59.8048 RSD	1 RSD = 0.0167 BGN
04 mars 2024	1 BGN = 59.9597 RSD	1 RSD = 0.0167 BGN
05 mars 2024	1 BGN = 59.9595 RSD	1 RSD = 0.0167 BGN
06 mars 2024	1 BGN = 59.9298 RSD	1 RSD = 0.0167 BGN
07 mars 2024	1 BGN = 59.9554 RSD	1 RSD = 0.0167 BGN
08 mars 2024	1 BGN = 59.8995 RSD	1 RSD = 0.0167 BGN
09 mars 2024	1 BGN = 59.9228 RSD	1 RSD = 0.0167 BGN
10 mars 2024	1 BGN = 59.8217 RSD	1 RSD = 0.0167 BGN
11 mars 2024	1 BGN = 59.9943 RSD	1 RSD = 0.0167 BGN
12 mars 2024	1 BGN = 60.0322 RSD	1 RSD = 0.0167 BGN
13 mars 2024	1 BGN = 60.0234 RSD	1 RSD = 0.0167 BGN
14 mars 2024	1 BGN = 60.007 RSD	1 RSD = 0.0167 BGN
15 mars 2024	1 BGN = 59.9108 RSD	1 RSD = 0.0167 BGN
16 mars 2024	1 BGN = 59.9356 RSD	1 RSD = 0.0167 BGN
17 mars 2024	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
18 mars 2024	1 BGN = 59.926 RSD	1 RSD = 0.0167 BGN
19 mars 2024	1 BGN = 59.8662 RSD	1 RSD = 0.0167 BGN
20 mars 2024	1 BGN = 59.9078 RSD	1 RSD = 0.0167 BGN
21 mars 2024	1 BGN = 59.9869 RSD	1 RSD = 0.0167 BGN
22 mars 2024	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
23 mars 2024	1 BGN = 59.933 RSD	1 RSD = 0.0167 BGN
24 mars 2024	1 BGN = 59.558 RSD	1 RSD = 0.0168 BGN
25 mars 2024	1 BGN = 59.9011 RSD	1 RSD = 0.0167 BGN
26 mars 2024	1 BGN = 59.9547 RSD	1 RSD = 0.0167 BGN
27 mars 2024	1 BGN = 59.9914 RSD	1 RSD = 0.0167 BGN
28 mars 2024	1 BGN = 60.1049 RSD	1 RSD = 0.0166 BGN
29 mars 2024	1 BGN = 59.8692 RSD	1 RSD = 0.0167 BGN
30 mars 2024	1 BGN = 59.8243 RSD	1 RSD = 0.0167 BGN
31 mars 2024	1 BGN = 59.8408 RSD	1 RSD = 0.0167 BGN

Apr 2024

Date	BGN-RSD	RSD-BGN
01 avr. 2024	1 BGN = 59.8848 RSD	1 RSD = 0.0167 BGN
02 avr. 2024	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
03 avr. 2024	1 BGN = 59.8848 RSD	1 RSD = 0.0167 BGN
04 avr. 2024	1 BGN = 59.8995 RSD	1 RSD = 0.0167 BGN
05 avr. 2024	1 BGN = 59.8589 RSD	1 RSD = 0.0167 BGN
06 avr. 2024	1 BGN = 59.9003 RSD	1 RSD = 0.0167 BGN
07 avr. 2024	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN
08 avr. 2024	1 BGN = 59.923 RSD	1 RSD = 0.0167 BGN
09 avr. 2024	1 BGN = 59.8966 RSD	1 RSD = 0.0167 BGN
10 avr. 2024	1 BGN = 59.8331 RSD	1 RSD = 0.0167 BGN
11 avr. 2024	1 BGN = 59.9041 RSD	1 RSD = 0.0167 BGN
12 avr. 2024	1 BGN = 59.9271 RSD	1 RSD = 0.0167 BGN
13 avr. 2024	1 BGN = 59.8819 RSD	1 RSD = 0.0167 BGN
14 avr. 2024	1 BGN = 59.7327 RSD	1 RSD = 0.0167 BGN
15 avr. 2024	1 BGN = 59.8878 RSD	1 RSD = 0.0167 BGN
16 avr. 2024	1 BGN = 59.8351 RSD	1 RSD = 0.0167 BGN
17 avr. 2024	1 BGN = 59.9324 RSD	1 RSD = 0.0167 BGN
18 avr. 2024	1 BGN = 59.8333 RSD	1 RSD = 0.0167 BGN
19 avr. 2024	1 BGN = 59.8023 RSD	1 RSD = 0.0167 BGN
20 avr. 2024	1 BGN = 59.8955 RSD	1 RSD = 0.0167 BGN
21 avr. 2024	1 BGN = 59.7769 RSD	1 RSD = 0.0167 BGN
22 avr. 2024	1 BGN = 60.0017 RSD	1 RSD = 0.0167 BGN
23 avr. 2024	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
24 avr. 2024	1 BGN = 59.9663 RSD	1 RSD = 0.0167 BGN
25 avr. 2024	1 BGN = 59.946 RSD	1 RSD = 0.0167 BGN
26 avr. 2024	1 BGN = 59.9613 RSD	1 RSD = 0.0167 BGN
27 avr. 2024	1 BGN = 59.9019 RSD	1 RSD = 0.0167 BGN
28 avr. 2024	1 BGN = 59.8837 RSD	1 RSD = 0.0167 BGN
29 avr. 2024	1 BGN = 59.8608 RSD	1 RSD = 0.0167 BGN
30 avr. 2024	1 BGN = 59.9061 RSD	1 RSD = 0.0167 BGN

May 2024

Date	BGN-RSD	RSD-BGN
01 mai 2024	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
02 mai 2024	1 BGN = 59.8869 RSD	1 RSD = 0.0167 BGN
03 mai 2024	1 BGN = 59.8479 RSD	1 RSD = 0.0167 BGN
04 mai 2024	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
05 mai 2024	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
06 mai 2024	1 BGN = 59.8484 RSD	1 RSD = 0.0167 BGN
07 mai 2024	1 BGN = 59.8862 RSD	1 RSD = 0.0167 BGN
08 mai 2024	1 BGN = 59.9131 RSD	1 RSD = 0.0167 BGN
09 mai 2024	1 BGN = 59.8868 RSD	1 RSD = 0.0167 BGN
10 mai 2024	1 BGN = 59.8929 RSD	1 RSD = 0.0167 BGN
11 mai 2024	1 BGN = 59.9051 RSD	1 RSD = 0.0167 BGN
12 mai 2024	1 BGN = 59.813 RSD	1 RSD = 0.0167 BGN
13 mai 2024	1 BGN = 59.8318 RSD	1 RSD = 0.0167 BGN
14 mai 2024	1 BGN = 59.8689 RSD	1 RSD = 0.0167 BGN
15 mai 2024	1 BGN = 59.865 RSD	1 RSD = 0.0167 BGN
16 mai 2024	1 BGN = 59.889 RSD	1 RSD = 0.0167 BGN
17 mai 2024	1 BGN = 59.8812 RSD	1 RSD = 0.0167 BGN
18 mai 2024	1 BGN = 59.7638 RSD	1 RSD = 0.0167 BGN
19 mai 2024	1 BGN = 59.7585 RSD	1 RSD = 0.0167 BGN
20 mai 2024	1 BGN = 59.9693 RSD	1 RSD = 0.0167 BGN
21 mai 2024	1 BGN = 59.9006 RSD	1 RSD = 0.0167 BGN
22 mai 2024	1 BGN = 59.9905 RSD	1 RSD = 0.0167 BGN
23 mai 2024	1 BGN = 59.859 RSD	1 RSD = 0.0167 BGN
24 mai 2024	1 BGN = 59.8801 RSD	1 RSD = 0.0167 BGN
25 mai 2024	1 BGN = 59.8972 RSD	1 RSD = 0.0167 BGN
26 mai 2024	1 BGN = 59.7827 RSD	1 RSD = 0.0167 BGN
27 mai 2024	1 BGN = 60.0197 RSD	1 RSD = 0.0167 BGN
28 mai 2024	1 BGN = 59.8826 RSD	1 RSD = 0.0167 BGN
29 mai 2024	1 BGN = 59.8266 RSD	1 RSD = 0.0167 BGN
30 mai 2024	1 BGN = 59.9046 RSD	1 RSD = 0.0167 BGN
31 mai 2024	1 BGN = 59.8729 RSD	1 RSD = 0.0167 BGN

Jun 2024

Date	BGN-RSD	RSD-BGN
01 juin 2024	1 BGN = 59.7968 RSD	1 RSD = 0.0167 BGN
02 juin 2024	1 BGN = 59.7968 RSD	1 RSD = 0.0167 BGN
03 juin 2024	1 BGN = 59.8349 RSD	1 RSD = 0.0167 BGN
04 juin 2024	1 BGN = 59.8935 RSD	1 RSD = 0.0167 BGN
05 juin 2024	1 BGN = 59.8779 RSD	1 RSD = 0.0167 BGN
06 juin 2024	1 BGN = 59.9044 RSD	1 RSD = 0.0167 BGN
07 juin 2024	1 BGN = 59.8397 RSD	1 RSD = 0.0167 BGN
08 juin 2024	1 BGN = 59.8626 RSD	1 RSD = 0.0167 BGN
09 juin 2024	1 BGN = 59.7877 RSD	1 RSD = 0.0167 BGN
10 juin 2024	1 BGN = 59.7743 RSD	1 RSD = 0.0167 BGN
11 juin 2024	1 BGN = 59.9102 RSD	1 RSD = 0.0167 BGN
12 juin 2024	1 BGN = 59.8212 RSD	1 RSD = 0.0167 BGN
13 juin 2024	1 BGN = 59.9832 RSD	1 RSD = 0.0167 BGN
14 juin 2024	1 BGN = 59.9553 RSD	1 RSD = 0.0167 BGN
15 juin 2024	1 BGN = 59.8566 RSD	1 RSD = 0.0167 BGN
16 juin 2024	1 BGN = 59.7037 RSD	1 RSD = 0.0167 BGN
17 juin 2024	1 BGN = 59.8549 RSD	1 RSD = 0.0167 BGN
18 juin 2024	1 BGN = 59.8604 RSD	1 RSD = 0.0167 BGN
19 juin 2024	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
20 juin 2024	1 BGN = 59.9254 RSD	1 RSD = 0.0167 BGN
21 juin 2024	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
22 juin 2024	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
23 juin 2024	1 BGN = 59.7792 RSD	1 RSD = 0.0167 BGN
24 juin 2024	1 BGN = 59.8696 RSD	1 RSD = 0.0167 BGN
25 juin 2024	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
26 juin 2024	1 BGN = 59.8587 RSD	1 RSD = 0.0167 BGN
27 juin 2024	1 BGN = 59.8737 RSD	1 RSD = 0.0167 BGN
28 juin 2024	1 BGN = 59.8342 RSD	1 RSD = 0.0167 BGN
29 juin 2024	1 BGN = 59.8966 RSD	1 RSD = 0.0167 BGN
30 juin 2024	1 BGN = 59.7902 RSD	1 RSD = 0.0167 BGN

Jul 2024

Date	BGN-RSD	RSD-BGN
01 juil. 2024	1 BGN = 59.9265 RSD	1 RSD = 0.0167 BGN
02 juil. 2024	1 BGN = 59.7858 RSD	1 RSD = 0.0167 BGN
03 juil. 2024	1 BGN = 59.8561 RSD	1 RSD = 0.0167 BGN
04 juil. 2024	1 BGN = 59.8387 RSD	1 RSD = 0.0167 BGN
05 juil. 2024	1 BGN = 59.8602 RSD	1 RSD = 0.0167 BGN
06 juil. 2024	1 BGN = 59.8431 RSD	1 RSD = 0.0167 BGN
07 juil. 2024	1 BGN = 59.6926 RSD	1 RSD = 0.0168 BGN
08 juil. 2024	1 BGN = 59.803 RSD	1 RSD = 0.0167 BGN
09 juil. 2024	1 BGN = 59.888 RSD	1 RSD = 0.0167 BGN
10 juil. 2024	1 BGN = 59.8291 RSD	1 RSD = 0.0167 BGN
11 juil. 2024	1 BGN = 59.7937 RSD	1 RSD = 0.0167 BGN
12 juil. 2024	1 BGN = 59.8373 RSD	1 RSD = 0.0167 BGN
13 juil. 2024	1 BGN = 59.8427 RSD	1 RSD = 0.0167 BGN
14 juil. 2024	1 BGN = 59.7703 RSD	1 RSD = 0.0167 BGN
15 juil. 2024	1 BGN = 59.868 RSD	1 RSD = 0.0167 BGN
16 juil. 2024	1 BGN = 59.8399 RSD	1 RSD = 0.0167 BGN
17 juil. 2024	1 BGN = 59.8563 RSD	1 RSD = 0.0167 BGN
18 juil. 2024	1 BGN = 59.9027 RSD	1 RSD = 0.0167 BGN
19 juil. 2024	1 BGN = 59.8337 RSD	1 RSD = 0.0167 BGN
20 juil. 2024	1 BGN = 59.7704 RSD	1 RSD = 0.0167 BGN
21 juil. 2024	1 BGN = 59.7508 RSD	1 RSD = 0.0167 BGN
22 juil. 2024	1 BGN = 59.8731 RSD	1 RSD = 0.0167 BGN
23 juil. 2024	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
24 juil. 2024	1 BGN = 59.8591 RSD	1 RSD = 0.0167 BGN
25 juil. 2024	1 BGN = 59.8329 RSD	1 RSD = 0.0167 BGN
26 juil. 2024	1 BGN = 59.8293 RSD	1 RSD = 0.0167 BGN
27 juil. 2024	1 BGN = 59.9522 RSD	1 RSD = 0.0167 BGN
28 juil. 2024	1 BGN = 59.8193 RSD	1 RSD = 0.0167 BGN
29 juil. 2024	1 BGN = 59.9437 RSD	1 RSD = 0.0167 BGN
30 juil. 2024	1 BGN = 59.9043 RSD	1 RSD = 0.0167 BGN
31 juil. 2024	1 BGN = 59.8705 RSD	1 RSD = 0.0167 BGN

Aug 2024

Date	BGN-RSD	RSD-BGN
01 août 2024	1 BGN = 59.8505 RSD	1 RSD = 0.0167 BGN
02 août 2024	1 BGN = 59.7728 RSD	1 RSD = 0.0167 BGN
03 août 2024	1 BGN = 59.8301 RSD	1 RSD = 0.0167 BGN
04 août 2024	1 BGN = 59.8924 RSD	1 RSD = 0.0167 BGN
05 août 2024	1 BGN = 59.7657 RSD	1 RSD = 0.0167 BGN
06 août 2024	1 BGN = 59.8544 RSD	1 RSD = 0.0167 BGN
07 août 2024	1 BGN = 59.8326 RSD	1 RSD = 0.0167 BGN
08 août 2024	1 BGN = 59.8371 RSD	1 RSD = 0.0167 BGN
09 août 2024	1 BGN = 59.851 RSD	1 RSD = 0.0167 BGN
10 août 2024	1 BGN = 59.7549 RSD	1 RSD = 0.0167 BGN
11 août 2024	1 BGN = 59.7436 RSD	1 RSD = 0.0167 BGN
12 août 2024	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
13 août 2024	1 BGN = 59.8065 RSD	1 RSD = 0.0167 BGN
14 août 2024	1 BGN = 59.8434 RSD	1 RSD = 0.0167 BGN
15 août 2024	1 BGN = 59.8252 RSD	1 RSD = 0.0167 BGN
16 août 2024	1 BGN = 59.8374 RSD	1 RSD = 0.0167 BGN
17 août 2024	1 BGN = 59.7927 RSD	1 RSD = 0.0167 BGN
18 août 2024	1 BGN = 59.7927 RSD	1 RSD = 0.0167 BGN
19 août 2024	1 BGN = 59.8503 RSD	1 RSD = 0.0167 BGN
20 août 2024	1 BGN = 59.8147 RSD	1 RSD = 0.0167 BGN
21 août 2024	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
22 août 2024	1 BGN = 59.8653 RSD	1 RSD = 0.0167 BGN
23 août 2024	1 BGN = 59.828 RSD	1 RSD = 0.0167 BGN
24 août 2024	1 BGN = 59.9309 RSD	1 RSD = 0.0167 BGN
25 août 2024	1 BGN = 59.7642 RSD	1 RSD = 0.0167 BGN
26 août 2024	1 BGN = 59.8985 RSD	1 RSD = 0.0167 BGN
27 août 2024	1 BGN = 59.8883 RSD	1 RSD = 0.0167 BGN
28 août 2024	1 BGN = 59.9555 RSD	1 RSD = 0.0167 BGN
29 août 2024	1 BGN = 59.8886 RSD	1 RSD = 0.0167 BGN
30 août 2024	1 BGN = 59.7985 RSD	1 RSD = 0.0167 BGN
31 août 2024	1 BGN = 59.8423 RSD	1 RSD = 0.0167 BGN

Sep 2024

Date	BGN-RSD	RSD-BGN
01 sept. 2024	1 BGN = 59.7955 RSD	1 RSD = 0.0167 BGN
02 sept. 2024	1 BGN = 59.8604 RSD	1 RSD = 0.0167 BGN
03 sept. 2024	1 BGN = 59.8318 RSD	1 RSD = 0.0167 BGN
04 sept. 2024	1 BGN = 59.8663 RSD	1 RSD = 0.0167 BGN
05 sept. 2024	1 BGN = 59.823 RSD	1 RSD = 0.0167 BGN
06 sept. 2024	1 BGN = 59.8294 RSD	1 RSD = 0.0167 BGN
07 sept. 2024	1 BGN = 59.8333 RSD	1 RSD = 0.0167 BGN
08 sept. 2024	1 BGN = 59.8841 RSD	1 RSD = 0.0167 BGN
09 sept. 2024	1 BGN = 59.8811 RSD	1 RSD = 0.0167 BGN
10 sept. 2024	1 BGN = 59.8319 RSD	1 RSD = 0.0167 BGN
11 sept. 2024	1 BGN = 59.8811 RSD	1 RSD = 0.0167 BGN
12 sept. 2024	1 BGN = 59.8536 RSD	1 RSD = 0.0167 BGN
13 sept. 2024	1 BGN = 59.826 RSD	1 RSD = 0.0167 BGN
14 sept. 2024	1 BGN = 59.8431 RSD	1 RSD = 0.0167 BGN
15 sept. 2024	1 BGN = 59.8068 RSD	1 RSD = 0.0167 BGN
16 sept. 2024	1 BGN = 59.8088 RSD	1 RSD = 0.0167 BGN
17 sept. 2024	1 BGN = 59.8255 RSD	1 RSD = 0.0167 BGN
18 sept. 2024	1 BGN = 59.88 RSD	1 RSD = 0.0167 BGN
19 sept. 2024	1 BGN = 59.6041 RSD	1 RSD = 0.0168 BGN
20 sept. 2024	1 BGN = 59.6766 RSD	1 RSD = 0.0168 BGN
21 sept. 2024	1 BGN = 59.9345 RSD	1 RSD = 0.0167 BGN
22 sept. 2024	1 BGN = 59.8666 RSD	1 RSD = 0.0167 BGN
23 sept. 2024	1 BGN = 59.8232 RSD	1 RSD = 0.0167 BGN
24 sept. 2024	1 BGN = 59.837 RSD	1 RSD = 0.0167 BGN
25 sept. 2024	1 BGN = 59.8779 RSD	1 RSD = 0.0167 BGN
26 sept. 2024	1 BGN = 59.8393 RSD	1 RSD = 0.0167 BGN
27 sept. 2024	1 BGN = 59.9104 RSD	1 RSD = 0.0167 BGN
28 sept. 2024	1 BGN = 59.9087 RSD	1 RSD = 0.0167 BGN
29 sept. 2024	1 BGN = 59.9087 RSD	1 RSD = 0.0167 BGN
30 sept. 2024	1 BGN = 59.8356 RSD	1 RSD = 0.0167 BGN

Oct 2024

Date	BGN-RSD	RSD-BGN
01 oct. 2024	1 BGN = 59.9324 RSD	1 RSD = 0.0167 BGN
02 oct. 2024	1 BGN = 59.7895 RSD	1 RSD = 0.0167 BGN
03 oct. 2024	1 BGN = 59.808 RSD	1 RSD = 0.0167 BGN
04 oct. 2024	1 BGN = 59.8476 RSD	1 RSD = 0.0167 BGN
05 oct. 2024	1 BGN = 59.8287 RSD	1 RSD = 0.0167 BGN
06 oct. 2024	1 BGN = 59.7565 RSD	1 RSD = 0.0167 BGN
07 oct. 2024	1 BGN = 59.7717 RSD	1 RSD = 0.0167 BGN
08 oct. 2024	1 BGN = 59.8671 RSD	1 RSD = 0.0167 BGN
09 oct. 2024	1 BGN = 59.9139 RSD	1 RSD = 0.0167 BGN
10 oct. 2024	1 BGN = 59.7823 RSD	1 RSD = 0.0167 BGN
11 oct. 2024	1 BGN = 59.8334 RSD	1 RSD = 0.0167 BGN
12 oct. 2024	1 BGN = 59.9247 RSD	1 RSD = 0.0167 BGN
13 oct. 2024	1 BGN = 59.873 RSD	1 RSD = 0.0167 BGN
14 oct. 2024	1 BGN = 59.8771 RSD	1 RSD = 0.0167 BGN
15 oct. 2024	1 BGN = 59.8456 RSD	1 RSD = 0.0167 BGN
16 oct. 2024	1 BGN = 59.7925 RSD	1 RSD = 0.0167 BGN
17 oct. 2024	1 BGN = 59.8496 RSD	1 RSD = 0.0167 BGN
18 oct. 2024	1 BGN = 59.8223 RSD	1 RSD = 0.0167 BGN
19 oct. 2024	1 BGN = 59.8272 RSD	1 RSD = 0.0167 BGN
20 oct. 2024	1 BGN = 59.8778 RSD	1 RSD = 0.0167 BGN
21 oct. 2024	1 BGN = 59.8634 RSD	1 RSD = 0.0167 BGN
22 oct. 2024	1 BGN = 59.8664 RSD	1 RSD = 0.0167 BGN
23 oct. 2024	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
24 oct. 2024	1 BGN = 59.8543 RSD	1 RSD = 0.0167 BGN
25 oct. 2024	1 BGN = 59.8602 RSD	1 RSD = 0.0167 BGN
26 oct. 2024	1 BGN = 59.8328 RSD	1 RSD = 0.0167 BGN
27 oct. 2024	1 BGN = 59.8328 RSD	1 RSD = 0.0167 BGN
28 oct. 2024	1 BGN = 59.8943 RSD	1 RSD = 0.0167 BGN
29 oct. 2024	1 BGN = 60.0361 RSD	1 RSD = 0.0167 BGN
30 oct. 2024	1 BGN = 59.8646 RSD	1 RSD = 0.0167 BGN
31 oct. 2024	1 BGN = 59.7731 RSD	1 RSD = 0.0167 BGN

Nov 2024

Date	BGN-RSD	RSD-BGN
01 nov. 2024	1 BGN = 59.8061 RSD	1 RSD = 0.0167 BGN
02 nov. 2024	1 BGN = 59.8955 RSD	1 RSD = 0.0167 BGN
03 nov. 2024	1 BGN = 59.8476 RSD	1 RSD = 0.0167 BGN
04 nov. 2024	1 BGN = 59.826 RSD	1 RSD = 0.0167 BGN
05 nov. 2024	1 BGN = 59.8255 RSD	1 RSD = 0.0167 BGN
06 nov. 2024	1 BGN = 59.7905 RSD	1 RSD = 0.0167 BGN
07 nov. 2024	1 BGN = 59.688 RSD	1 RSD = 0.0168 BGN
08 nov. 2024	1 BGN = 59.9136 RSD	1 RSD = 0.0167 BGN
09 nov. 2024	1 BGN = 59.8001 RSD	1 RSD = 0.0167 BGN
10 nov. 2024	1 BGN = 59.8394 RSD	1 RSD = 0.0167 BGN
11 nov. 2024	1 BGN = 59.8879 RSD	1 RSD = 0.0167 BGN
12 nov. 2024	1 BGN = 59.8445 RSD	1 RSD = 0.0167 BGN
13 nov. 2024	1 BGN = 59.7731 RSD	1 RSD = 0.0167 BGN
14 nov. 2024	1 BGN = 59.8079 RSD	1 RSD = 0.0167 BGN
15 nov. 2024	1 BGN = 59.7152 RSD	1 RSD = 0.0167 BGN
16 nov. 2024	1 BGN = 59.7265 RSD	1 RSD = 0.0167 BGN
17 nov. 2024	1 BGN = 59.7265 RSD	1 RSD = 0.0167 BGN
18 nov. 2024	1 BGN = 59.8226 RSD	1 RSD = 0.0167 BGN
19 nov. 2024	1 BGN = 59.752 RSD	1 RSD = 0.0167 BGN
20 nov. 2024	1 BGN = 59.7726 RSD	1 RSD = 0.0167 BGN
21 nov. 2024	1 BGN = 59.8277 RSD	1 RSD = 0.0167 BGN
22 nov. 2024	1 BGN = 59.8089 RSD	1 RSD = 0.0167 BGN
23 nov. 2024	1 BGN = 59.8466 RSD	1 RSD = 0.0167 BGN
24 nov. 2024	1 BGN = 59.8332 RSD	1 RSD = 0.0167 BGN
25 nov. 2024	1 BGN = 59.7598 RSD	1 RSD = 0.0167 BGN
26 nov. 2024	1 BGN = 59.908 RSD	1 RSD = 0.0167 BGN
27 nov. 2024	1 BGN = 59.7642 RSD	1 RSD = 0.0167 BGN
28 nov. 2024	1 BGN = 59.8355 RSD	1 RSD = 0.0167 BGN
29 nov. 2024	1 BGN = 59.7971 RSD	1 RSD = 0.0167 BGN
30 nov. 2024	1 BGN = 59.7996 RSD	1 RSD = 0.0167 BGN

Dec 2024

Date	BGN-RSD	RSD-BGN
01 déc. 2024	1 BGN = 59.7996 RSD	1 RSD = 0.0167 BGN
02 déc. 2024	1 BGN = 59.9233 RSD	1 RSD = 0.0167 BGN
03 déc. 2024	1 BGN = 59.8234 RSD	1 RSD = 0.0167 BGN
04 déc. 2024	1 BGN = 59.9023 RSD	1 RSD = 0.0167 BGN
05 déc. 2024	1 BGN = 59.7767 RSD	1 RSD = 0.0167 BGN
06 déc. 2024	1 BGN = 59.79 RSD	1 RSD = 0.0167 BGN
07 déc. 2024	1 BGN = 59.7991 RSD	1 RSD = 0.0167 BGN
08 déc. 2024	1 BGN = 59.8021 RSD	1 RSD = 0.0167 BGN
09 déc. 2024	1 BGN = 59.7941 RSD	1 RSD = 0.0167 BGN
10 déc. 2024	1 BGN = 59.8381 RSD	1 RSD = 0.0167 BGN
11 déc. 2024	1 BGN = 59.7747 RSD	1 RSD = 0.0167 BGN
12 déc. 2024	1 BGN = 59.8578 RSD	1 RSD = 0.0167 BGN
13 déc. 2024	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
14 déc. 2024	1 BGN = 59.7985 RSD	1 RSD = 0.0167 BGN
15 déc. 2024	1 BGN = 59.7985 RSD	1 RSD = 0.0167 BGN
16 déc. 2024	1 BGN = 59.7525 RSD	1 RSD = 0.0167 BGN
17 déc. 2024	1 BGN = 59.8339 RSD	1 RSD = 0.0167 BGN
18 déc. 2024	1 BGN = 59.8891 RSD	1 RSD = 0.0167 BGN
19 déc. 2024	1 BGN = 59.8131 RSD	1 RSD = 0.0167 BGN
20 déc. 2024	1 BGN = 59.8102 RSD	1 RSD = 0.0167 BGN
21 déc. 2024	1 BGN = 59.8118 RSD	1 RSD = 0.0167 BGN
22 déc. 2024	1 BGN = 59.8569 RSD	1 RSD = 0.0167 BGN
23 déc. 2024	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
24 déc. 2024	1 BGN = 59.7796 RSD	1 RSD = 0.0167 BGN
25 déc. 2024	1 BGN = 59.8437 RSD	1 RSD = 0.0167 BGN
26 déc. 2024	1 BGN = 59.8222 RSD	1 RSD = 0.0167 BGN
27 déc. 2024	1 BGN = 59.7602 RSD	1 RSD = 0.0167 BGN
28 déc. 2024	1 BGN = 59.7832 RSD	1 RSD = 0.0167 BGN
29 déc. 2024	1 BGN = 59.7832 RSD	1 RSD = 0.0167 BGN
30 déc. 2024	1 BGN = 59.8761 RSD	1 RSD = 0.0167 BGN
31 déc. 2024	1 BGN = 59.897 RSD	1 RSD = 0.0167 BGN

Infos sur les taux de change BGN-RSD et RSD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos