currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-PGK et PGK-BGN - 2025

Taux de change BGN-PGK et PGK-BGN - 2025

Taux de change BGN-PGK et PGK-BGN

Consultez ci-dessous les taux de change pour BGN-PGK et PGK-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 2,3696 PGK
1 PGK = 0,422 BGN
1A 2A 2A

Jan 2025

DateBGN-PGKPGK-BGN
01 janv. 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 janv. 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 janv. 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 janv. 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 janv. 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 janv. 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 janv. 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 janv. 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 janv. 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 janv. 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 janv. 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 janv. 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 janv. 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 janv. 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 janv. 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 janv. 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 janv. 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 janv. 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 janv. 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 janv. 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 janv. 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 janv. 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 janv. 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 janv. 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 janv. 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 janv. 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 janv. 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 janv. 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 janv. 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 janv. 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 janv. 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

DateBGN-PGKPGK-BGN
01 févr. 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 févr. 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 févr. 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 févr. 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 févr. 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 févr. 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 févr. 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 févr. 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 févr. 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 févr. 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 févr. 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 févr. 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 févr. 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 févr. 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 févr. 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 févr. 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 févr. 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 févr. 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 févr. 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 févr. 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 févr. 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 févr. 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 févr. 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 févr. 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 févr. 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 févr. 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 févr. 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 févr. 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

DateBGN-PGKPGK-BGN
01 mars 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 mars 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 mars 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 mars 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 mars 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 mars 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 mars 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 mars 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 mars 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 mars 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 mars 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 mars 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 mars 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 mars 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 mars 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 mars 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 mars 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 mars 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 mars 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 mars 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 mars 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 mars 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 mars 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 mars 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 mars 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 mars 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 mars 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 mars 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 mars 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 mars 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 mars 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

DateBGN-PGKPGK-BGN
01 avr. 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 avr. 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 avr. 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 avr. 2025 1 BGN = 2.3202 PGK 1 PGK = 0.431 BGN
05 avr. 2025 1 BGN = 2.3274 PGK 1 PGK = 0.4297 BGN
06 avr. 2025 1 BGN = 2.325 PGK 1 PGK = 0.4301 BGN
07 avr. 2025 1 BGN = 2.2824 PGK 1 PGK = 0.4381 BGN
08 avr. 2025 1 BGN = 2.2651 PGK 1 PGK = 0.4415 BGN
09 avr. 2025 1 BGN = 2.3292 PGK 1 PGK = 0.4293 BGN
10 avr. 2025 1 BGN = 2.329 PGK 1 PGK = 0.4294 BGN
11 avr. 2025 1 BGN = 2.3757 PGK 1 PGK = 0.4209 BGN
12 avr. 2025 1 BGN = 2.3887 PGK 1 PGK = 0.4186 BGN
13 avr. 2025 1 BGN = 2.3832 PGK 1 PGK = 0.4196 BGN
14 avr. 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
15 avr. 2025 1 BGN = 2.3637 PGK 1 PGK = 0.4231 BGN
16 avr. 2025 1 BGN = 2.3718 PGK 1 PGK = 0.4216 BGN
17 avr. 2025 1 BGN = 2.4035 PGK 1 PGK = 0.4161 BGN
18 avr. 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
19 avr. 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
20 avr. 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
21 avr. 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
22 avr. 2025 1 BGN = 2.4329 PGK 1 PGK = 0.411 BGN
23 avr. 2025 1 BGN = 2.378 PGK 1 PGK = 0.4205 BGN
24 avr. 2025 1 BGN = 2.4066 PGK 1 PGK = 0.4155 BGN
25 avr. 2025 1 BGN = 2.3682 PGK 1 PGK = 0.4223 BGN
26 avr. 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
27 avr. 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
28 avr. 2025 1 BGN = 2.4043 PGK 1 PGK = 0.4159 BGN
29 avr. 2025 1 BGN = 2.4118 PGK 1 PGK = 0.4146 BGN
30 avr. 2025 1 BGN = 2.3744 PGK 1 PGK = 0.4212 BGN

May 2025

DateBGN-PGKPGK-BGN
01 mai 2025 1 BGN = 2.3722 PGK 1 PGK = 0.4216 BGN
02 mai 2025 1 BGN = 2.4039 PGK 1 PGK = 0.416 BGN
03 mai 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
04 mai 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
05 mai 2025 1 BGN = 2.3666 PGK 1 PGK = 0.4226 BGN
06 mai 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
07 mai 2025 1 BGN = 2.411 PGK 1 PGK = 0.4148 BGN
08 mai 2025 1 BGN = 2.394 PGK 1 PGK = 0.4177 BGN
09 mai 2025 1 BGN = 2.3857 PGK 1 PGK = 0.4192 BGN
10 mai 2025 1 BGN = 2.3378 PGK 1 PGK = 0.4278 BGN
11 mai 2025 1 BGN = 2.386 PGK 1 PGK = 0.4191 BGN
12 mai 2025 1 BGN = 2.3459 PGK 1 PGK = 0.4263 BGN
13 mai 2025 1 BGN = 2.3577 PGK 1 PGK = 0.4241 BGN
14 mai 2025 1 BGN = 2.3853 PGK 1 PGK = 0.4192 BGN
15 mai 2025 1 BGN = 2.3801 PGK 1 PGK = 0.4201 BGN
16 mai 2025 1 BGN = 2.3785 PGK 1 PGK = 0.4204 BGN
17 mai 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
18 mai 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
19 mai 2025 1 BGN = 2.3968 PGK 1 PGK = 0.4172 BGN
20 mai 2025 1 BGN = 2.3896 PGK 1 PGK = 0.4185 BGN
21 mai 2025 1 BGN = 2.3742 PGK 1 PGK = 0.4212 BGN
22 mai 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
23 mai 2025 1 BGN = 2.3784 PGK 1 PGK = 0.4204 BGN
24 mai 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
25 mai 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
26 mai 2025 1 BGN = 2.3848 PGK 1 PGK = 0.4193 BGN
27 mai 2025 1 BGN = 2.3798 PGK 1 PGK = 0.4202 BGN
28 mai 2025 1 BGN = 2.4167 PGK 1 PGK = 0.4138 BGN
29 mai 2025 1 BGN = 2.4034 PGK 1 PGK = 0.4161 BGN
30 mai 2025 1 BGN = 2.3773 PGK 1 PGK = 0.4206 BGN
31 mai 2025 1 BGN = 2.3816 PGK 1 PGK = 0.4199 BGN

Jun 2025

DateBGN-PGKPGK-BGN
01 juin 2025 1 BGN = 2.3782 PGK 1 PGK = 0.4205 BGN
02 juin 2025 1 BGN = 2.3943 PGK 1 PGK = 0.4177 BGN
03 juin 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
04 juin 2025 1 BGN = 2.4256 PGK 1 PGK = 0.4123 BGN
05 juin 2025 1 BGN = 2.4357 PGK 1 PGK = 0.4106 BGN
06 juin 2025 1 BGN = 2.4007 PGK 1 PGK = 0.4165 BGN
07 juin 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
08 juin 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
09 juin 2025 1 BGN = 2.4362 PGK 1 PGK = 0.4105 BGN
10 juin 2025 1 BGN = 2.4387 PGK 1 PGK = 0.4101 BGN
11 juin 2025 1 BGN = 2.4057 PGK 1 PGK = 0.4157 BGN
12 juin 2025 1 BGN = 2.4809 PGK 1 PGK = 0.4031 BGN
13 juin 2025 1 BGN = 2.4639 PGK 1 PGK = 0.4059 BGN
14 juin 2025 1 BGN = 2.4514 PGK 1 PGK = 0.4079 BGN
15 juin 2025 1 BGN = 2.4514 PGK 1 PGK = 0.4079 BGN
16 juin 2025 1 BGN = 2.4358 PGK 1 PGK = 0.4105 BGN
17 juin 2025 1 BGN = 2.4333 PGK 1 PGK = 0.411 BGN
18 juin 2025 1 BGN = 2.4193 PGK 1 PGK = 0.4133 BGN
19 juin 2025 1 BGN = 2.4531 PGK 1 PGK = 0.4077 BGN
20 juin 2025 1 BGN = 2.4645 PGK 1 PGK = 0.4058 BGN
21 juin 2025 1 BGN = 2.4623 PGK 1 PGK = 0.4061 BGN
22 juin 2025 1 BGN = 2.4623 PGK 1 PGK = 0.4061 BGN
23 juin 2025 1 BGN = 2.4147 PGK 1 PGK = 0.4141 BGN
24 juin 2025 1 BGN = 2.4425 PGK 1 PGK = 0.4094 BGN
25 juin 2025 1 BGN = 2.4439 PGK 1 PGK = 0.4092 BGN
26 juin 2025 1 BGN = 2.4749 PGK 1 PGK = 0.404 BGN
27 juin 2025 1 BGN = 2.4703 PGK 1 PGK = 0.4048 BGN
28 juin 2025 1 BGN = 2.4706 PGK 1 PGK = 0.4048 BGN
29 juin 2025 1 BGN = 2.4623 PGK 1 PGK = 0.4061 BGN
30 juin 2025 1 BGN = 2.4728 PGK 1 PGK = 0.4044 BGN

Jul 2025

DateBGN-PGKPGK-BGN
01 juil. 2025 1 BGN = 2.4907 PGK 1 PGK = 0.4015 BGN
02 juil. 2025 1 BGN = 2.4835 PGK 1 PGK = 0.4027 BGN
03 juil. 2025 1 BGN = 2.4898 PGK 1 PGK = 0.4016 BGN
04 juil. 2025 1 BGN = 2.4862 PGK 1 PGK = 0.4022 BGN
05 juil. 2025 1 BGN = 2.4869 PGK 1 PGK = 0.4021 BGN
06 juil. 2025 1 BGN = 2.4867 PGK 1 PGK = 0.4021 BGN
07 juil. 2025 1 BGN = 2.518 PGK 1 PGK = 0.3971 BGN
08 juil. 2025 1 BGN = 2.5138 PGK 1 PGK = 0.3978 BGN
09 juil. 2025 1 BGN = 2.5123 PGK 1 PGK = 0.398 BGN
10 juil. 2025 1 BGN = 2.5185 PGK 1 PGK = 0.3971 BGN
11 juil. 2025 1 BGN = 2.4701 PGK 1 PGK = 0.4048 BGN
12 juil. 2025 1 BGN = 2.4716 PGK 1 PGK = 0.4046 BGN
13 juil. 2025 1 BGN = 2.4667 PGK 1 PGK = 0.4054 BGN
14 juil. 2025 1 BGN = 2.4738 PGK 1 PGK = 0.4042 BGN
15 juil. 2025 1 BGN = 2.473 PGK 1 PGK = 0.4044 BGN
16 juil. 2025 1 BGN = 2.4587 PGK 1 PGK = 0.4067 BGN
17 juil. 2025 1 BGN = 2.4899 PGK 1 PGK = 0.4016 BGN
18 juil. 2025 1 BGN = 2.4629 PGK 1 PGK = 0.406 BGN
19 juil. 2025 1 BGN = 2.4645 PGK 1 PGK = 0.4058 BGN
20 juil. 2025 1 BGN = 2.4626 PGK 1 PGK = 0.4061 BGN
21 juil. 2025 1 BGN = 2.4996 PGK 1 PGK = 0.4001 BGN
22 juil. 2025 1 BGN = 2.5151 PGK 1 PGK = 0.3976 BGN
23 juil. 2025 1 BGN = 2.5217 PGK 1 PGK = 0.3966 BGN
24 juil. 2025 1 BGN = 2.5286 PGK 1 PGK = 0.3955 BGN
25 juil. 2025 1 BGN = 2.4885 PGK 1 PGK = 0.4018 BGN
26 juil. 2025 1 BGN = 2.4817 PGK 1 PGK = 0.4029 BGN
27 juil. 2025 1 BGN = 2.4817 PGK 1 PGK = 0.4029 BGN
28 juil. 2025 1 BGN = 2.5086 PGK 1 PGK = 0.3986 BGN
29 juil. 2025 1 BGN = 2.4924 PGK 1 PGK = 0.4012 BGN
30 juil. 2025 1 BGN = 2.4461 PGK 1 PGK = 0.4088 BGN
31 juil. 2025 1 BGN = 2.4265 PGK 1 PGK = 0.4121 BGN

Aug 2025

DateBGN-PGKPGK-BGN
01 août 2025 1 BGN = 2.4575 PGK 1 PGK = 0.4069 BGN
02 août 2025 1 BGN = 2.4548 PGK 1 PGK = 0.4074 BGN
03 août 2025 1 BGN = 2.4548 PGK 1 PGK = 0.4074 BGN
04 août 2025 1 BGN = 2.49 PGK 1 PGK = 0.4016 BGN
05 août 2025 1 BGN = 2.4877 PGK 1 PGK = 0.402 BGN
06 août 2025 1 BGN = 2.4633 PGK 1 PGK = 0.406 BGN
07 août 2025 1 BGN = 2.5181 PGK 1 PGK = 0.3971 BGN
08 août 2025 1 BGN = 2.5093 PGK 1 PGK = 0.3985 BGN
09 août 2025 1 BGN = 2.5102 PGK 1 PGK = 0.3984 BGN
10 août 2025 1 BGN = 2.5094 PGK 1 PGK = 0.3985 BGN
11 août 2025 1 BGN = 2.5124 PGK 1 PGK = 0.398 BGN
12 août 2025 1 BGN = 2.4678 PGK 1 PGK = 0.4052 BGN
13 août 2025 1 BGN = 2.4884 PGK 1 PGK = 0.4019 BGN
14 août 2025 1 BGN = 2.4847 PGK 1 PGK = 0.4025 BGN
15 août 2025 1 BGN = 2.4788 PGK 1 PGK = 0.4034 BGN
16 août 2025 1 BGN = 2.4771 PGK 1 PGK = 0.4037 BGN
17 août 2025 1 BGN = 2.4859 PGK 1 PGK = 0.4023 BGN
18 août 2025 1 BGN = 2.52 PGK 1 PGK = 0.3968 BGN
19 août 2025 1 BGN = 2.5218 PGK 1 PGK = 0.3965 BGN
20 août 2025 1 BGN = 2.5172 PGK 1 PGK = 0.3973 BGN
21 août 2025 1 BGN = 2.517 PGK 1 PGK = 0.3973 BGN
22 août 2025 1 BGN = 2.5052 PGK 1 PGK = 0.3992 BGN
23 août 2025 1 BGN = 2.5318 PGK 1 PGK = 0.395 BGN
24 août 2025 1 BGN = 2.5059 PGK 1 PGK = 0.3991 BGN
25 août 2025 1 BGN = 2.526 PGK 1 PGK = 0.3959 BGN
26 août 2025 1 BGN = 2.5242 PGK 1 PGK = 0.3962 BGN
27 août 2025 1 BGN = 2.5056 PGK 1 PGK = 0.3991 BGN
28 août 2025 1 BGN = 2.5254 PGK 1 PGK = 0.396 BGN
29 août 2025 1 BGN = 2.5272 PGK 1 PGK = 0.3957 BGN
30 août 2025 1 BGN = 2.5248 PGK 1 PGK = 0.3961 BGN
31 août 2025 1 BGN = 2.5265 PGK 1 PGK = 0.3958 BGN

Sep 2025

DateBGN-PGKPGK-BGN
01 sept. 2025 1 BGN = 2.5351 PGK 1 PGK = 0.3945 BGN
02 sept. 2025 1 BGN = 2.4825 PGK 1 PGK = 0.4028 BGN
03 sept. 2025 1 BGN = 2.4839 PGK 1 PGK = 0.4026 BGN
04 sept. 2025 1 BGN = 2.5272 PGK 1 PGK = 0.3957 BGN
05 sept. 2025 1 BGN = 2.4984 PGK 1 PGK = 0.4003 BGN
06 sept. 2025 1 BGN = 2.4922 PGK 1 PGK = 0.4012 BGN
07 sept. 2025 1 BGN = 2.4922 PGK 1 PGK = 0.4012 BGN
08 sept. 2025 1 BGN = 2.5406 PGK 1 PGK = 0.3936 BGN
09 sept. 2025 1 BGN = 2.5501 PGK 1 PGK = 0.3921 BGN
10 sept. 2025 1 BGN = 2.5374 PGK 1 PGK = 0.3941 BGN
11 sept. 2025 1 BGN = 2.5312 PGK 1 PGK = 0.3951 BGN
12 sept. 2025 1 BGN = 2.5418 PGK 1 PGK = 0.3934 BGN
13 sept. 2025 1 BGN = 2.541 PGK 1 PGK = 0.3935 BGN
14 sept. 2025 1 BGN = 2.541 PGK 1 PGK = 0.3935 BGN
15 sept. 2025 1 BGN = 2.5122 PGK 1 PGK = 0.3981 BGN
16 sept. 2025 1 BGN = 2.5225 PGK 1 PGK = 0.3964 BGN
17 sept. 2025 1 BGN = 2.5205 PGK 1 PGK = 0.3967 BGN
18 sept. 2025 1 BGN = 2.5688 PGK 1 PGK = 0.3893 BGN
19 sept. 2025 1 BGN = 2.5181 PGK 1 PGK = 0.3971 BGN
20 sept. 2025 1 BGN = 2.5119 PGK 1 PGK = 0.3981 BGN
21 sept. 2025 1 BGN = 2.5152 PGK 1 PGK = 0.3976 BGN
22 sept. 2025 1 BGN = 2.5541 PGK 1 PGK = 0.3915 BGN
23 sept. 2025 1 BGN = 2.5259 PGK 1 PGK = 0.3959 BGN
24 sept. 2025 1 BGN = 2.5181 PGK 1 PGK = 0.3971 BGN
25 sept. 2025 1 BGN = 2.5532 PGK 1 PGK = 0.3917 BGN
26 sept. 2025 1 BGN = 2.4991 PGK 1 PGK = 0.4001 BGN
27 sept. 2025 1 BGN = 2.5006 PGK 1 PGK = 0.3999 BGN
28 sept. 2025 1 BGN = 2.4966 PGK 1 PGK = 0.4005 BGN
29 sept. 2025 1 BGN = 2.5472 PGK 1 PGK = 0.3926 BGN
30 sept. 2025 1 BGN = 2.5553 PGK 1 PGK = 0.3913 BGN

Oct 2025

DateBGN-PGKPGK-BGN
01 oct. 2025 1 BGN = 2.5496 PGK 1 PGK = 0.3922 BGN
02 oct. 2025 1 BGN = 2.5547 PGK 1 PGK = 0.3914 BGN
03 oct. 2025 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
04 oct. 2025 1 BGN = 2.5531 PGK 1 PGK = 0.3917 BGN
05 oct. 2025 1 BGN = 2.5531 PGK 1 PGK = 0.3917 BGN
06 oct. 2025 1 BGN = 2.5029 PGK 1 PGK = 0.3995 BGN
07 oct. 2025 1 BGN = 2.5044 PGK 1 PGK = 0.3993 BGN
08 oct. 2025 1 BGN = 2.4974 PGK 1 PGK = 0.4004 BGN
09 oct. 2025 1 BGN = 2.4927 PGK 1 PGK = 0.4012 BGN
10 oct. 2025 1 BGN = 2.523 PGK 1 PGK = 0.3963 BGN
11 oct. 2025 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
12 oct. 2025 1 BGN = 2.5195 PGK 1 PGK = 0.3969 BGN
13 oct. 2025 1 BGN = 2.4884 PGK 1 PGK = 0.4019 BGN
14 oct. 2025 1 BGN = 2.5227 PGK 1 PGK = 0.3964 BGN
15 oct. 2025 1 BGN = 2.498 PGK 1 PGK = 0.4003 BGN
16 oct. 2025 1 BGN = 2.5065 PGK 1 PGK = 0.399 BGN
17 oct. 2025 1 BGN = 2.5528 PGK 1 PGK = 0.3917 BGN
18 oct. 2025 1 BGN = 2.5493 PGK 1 PGK = 0.3923 BGN
19 oct. 2025 1 BGN = 2.5489 PGK 1 PGK = 0.3923 BGN
20 oct. 2025 1 BGN = 2.5427 PGK 1 PGK = 0.3933 BGN
21 oct. 2025 1 BGN = 2.5342 PGK 1 PGK = 0.3946 BGN
22 oct. 2025 1 BGN = 2.4925 PGK 1 PGK = 0.4012 BGN
23 oct. 2025 1 BGN = 2.4955 PGK 1 PGK = 0.4007 BGN
24 oct. 2025 1 BGN = 2.5363 PGK 1 PGK = 0.3943 BGN
25 oct. 2025 1 BGN = 2.5075 PGK 1 PGK = 0.3988 BGN
26 oct. 2025 1 BGN = 2.536 PGK 1 PGK = 0.3943 BGN
27 oct. 2025 1 BGN = 2.507 PGK 1 PGK = 0.3989 BGN
28 oct. 2025 1 BGN = 2.5132 PGK 1 PGK = 0.3979 BGN
29 oct. 2025 1 BGN = 2.5462 PGK 1 PGK = 0.3927 BGN
30 oct. 2025 1 BGN = 2.5123 PGK 1 PGK = 0.398 BGN

Infos sur les taux de change BGN-PGK et PGK-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats