> Taux de change BGN-PEN et PEN-BGN - 2025

Taux de change BGN-PEN et PEN-BGN - 2025

Taux de change BGN-PEN et PEN-BGN

Consultez ci-dessous les taux de change pour BGN-PEN et PEN-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BGN = 2,0445 PEN

1 PEN = 0,4891 BGN

1A 2A 2A

BGN par rapport à PENPEN par rapport à BGN

Jan 2025

Date	BGN-PEN	PEN-BGN
01 janv. 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 janv. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 janv. 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 janv. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 janv. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 janv. 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 janv. 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 janv. 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 janv. 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 janv. 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 janv. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 janv. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 janv. 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 janv. 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 janv. 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 janv. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 janv. 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 janv. 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 janv. 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 janv. 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 janv. 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 janv. 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 janv. 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 janv. 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 janv. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 janv. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 janv. 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 janv. 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 janv. 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 janv. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 janv. 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Date	BGN-PEN	PEN-BGN
01 févr. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 févr. 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 févr. 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 févr. 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 févr. 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 févr. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 févr. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 févr. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 févr. 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 févr. 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 févr. 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 févr. 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 févr. 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 févr. 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 févr. 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 févr. 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 févr. 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 févr. 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 févr. 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 févr. 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 févr. 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 févr. 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 févr. 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 févr. 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 févr. 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 févr. 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 févr. 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 févr. 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Date	BGN-PEN	PEN-BGN
01 mars 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mars 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mars 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mars 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mars 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mars 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mars 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mars 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mars 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mars 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mars 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mars 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mars 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mars 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mars 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mars 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mars 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mars 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mars 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mars 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mars 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mars 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mars 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mars 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mars 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mars 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mars 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mars 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mars 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mars 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mars 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Date	BGN-PEN	PEN-BGN
01 avr. 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 avr. 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 avr. 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 avr. 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 avr. 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 avr. 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 avr. 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 avr. 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 avr. 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 avr. 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 avr. 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 avr. 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 avr. 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 avr. 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 avr. 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 avr. 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 avr. 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 avr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 avr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 avr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 avr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 avr. 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 avr. 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 avr. 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 avr. 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 avr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 avr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 avr. 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 avr. 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 avr. 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Date	BGN-PEN	PEN-BGN
01 mai 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 mai 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 mai 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 mai 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 mai 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 mai 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 mai 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 mai 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 mai 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 mai 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 mai 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 mai 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 mai 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 mai 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 mai 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 mai 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 mai 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 mai 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 mai 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 mai 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 mai 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 mai 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 mai 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 mai 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 mai 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 mai 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 mai 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 mai 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 mai 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 mai 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 mai 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Date	BGN-PEN	PEN-BGN
01 juin 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 juin 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 juin 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 juin 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 juin 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 juin 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 juin 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 juin 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN

Infos sur les taux de change BGN-PEN et PEN-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos