> Taux de change BGN-PEN et PEN-BGN - 2024

Taux de change BGN-PEN et PEN-BGN - 2024

Taux de change BGN-PEN et PEN-BGN

Consultez ci-dessous les taux de change pour BGN-PEN et PEN-BGN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BGN = 2,0753 PEN

1 PEN = 0,4819 BGN

1A 2A 2A

BGN par rapport à PENPEN par rapport à BGN

Jan 2024

Date	BGN-PEN	PEN-BGN
01 janv. 2024	1 BGN = 2.0902 PEN	1 PEN = 0.4784 BGN
02 janv. 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
03 janv. 2024	1 BGN = 2.0683 PEN	1 PEN = 0.4835 BGN
04 janv. 2024	1 BGN = 2.0762 PEN	1 PEN = 0.4817 BGN
05 janv. 2024	1 BGN = 2.0677 PEN	1 PEN = 0.4836 BGN
06 janv. 2024	1 BGN = 2.0676 PEN	1 PEN = 0.4837 BGN
07 janv. 2024	1 BGN = 2.0648 PEN	1 PEN = 0.4843 BGN
08 janv. 2024	1 BGN = 2.0681 PEN	1 PEN = 0.4835 BGN
09 janv. 2024	1 BGN = 2.0669 PEN	1 PEN = 0.4838 BGN
10 janv. 2024	1 BGN = 2.0779 PEN	1 PEN = 0.4812 BGN
11 janv. 2024	1 BGN = 2.0785 PEN	1 PEN = 0.4811 BGN
12 janv. 2024	1 BGN = 2.0748 PEN	1 PEN = 0.482 BGN
13 janv. 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
14 janv. 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
15 janv. 2024	1 BGN = 2.0699 PEN	1 PEN = 0.4831 BGN
16 janv. 2024	1 BGN = 2.0585 PEN	1 PEN = 0.4858 BGN
17 janv. 2024	1 BGN = 2.0713 PEN	1 PEN = 0.4828 BGN
18 janv. 2024	1 BGN = 2.0843 PEN	1 PEN = 0.4798 BGN
19 janv. 2024	1 BGN = 2.0822 PEN	1 PEN = 0.4803 BGN
20 janv. 2024	1 BGN = 2.0828 PEN	1 PEN = 0.4801 BGN
21 janv. 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
22 janv. 2024	1 BGN = 2.0847 PEN	1 PEN = 0.4797 BGN
23 janv. 2024	1 BGN = 2.0784 PEN	1 PEN = 0.4811 BGN
24 janv. 2024	1 BGN = 2.0999 PEN	1 PEN = 0.4762 BGN
25 janv. 2024	1 BGN = 2.0967 PEN	1 PEN = 0.4769 BGN
26 janv. 2024	1 BGN = 2.0948 PEN	1 PEN = 0.4774 BGN
27 janv. 2024	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
28 janv. 2024	1 BGN = 2.0929 PEN	1 PEN = 0.4778 BGN
29 janv. 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
30 janv. 2024	1 BGN = 2.1137 PEN	1 PEN = 0.4731 BGN
31 janv. 2024	1 BGN = 2.1145 PEN	1 PEN = 0.4729 BGN

Feb 2024

Date	BGN-PEN	PEN-BGN
01 févr. 2024	1 BGN = 2.1017 PEN	1 PEN = 0.4758 BGN
02 févr. 2024	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
03 févr. 2024	1 BGN = 2.1032 PEN	1 PEN = 0.4755 BGN
04 févr. 2024	1 BGN = 2.1012 PEN	1 PEN = 0.4759 BGN
05 févr. 2024	1 BGN = 2.1073 PEN	1 PEN = 0.4745 BGN
06 févr. 2024	1 BGN = 2.1223 PEN	1 PEN = 0.4712 BGN
07 févr. 2024	1 BGN = 2.1281 PEN	1 PEN = 0.4699 BGN
08 févr. 2024	1 BGN = 2.1166 PEN	1 PEN = 0.4725 BGN
09 févr. 2024	1 BGN = 2.1239 PEN	1 PEN = 0.4708 BGN
10 févr. 2024	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
11 févr. 2024	1 BGN = 2.1212 PEN	1 PEN = 0.4714 BGN
12 févr. 2024	1 BGN = 2.1288 PEN	1 PEN = 0.4698 BGN
13 févr. 2024	1 BGN = 2.1308 PEN	1 PEN = 0.4693 BGN
14 févr. 2024	1 BGN = 2.1224 PEN	1 PEN = 0.4712 BGN
15 févr. 2024	1 BGN = 2.1269 PEN	1 PEN = 0.4702 BGN
16 févr. 2024	1 BGN = 2.1214 PEN	1 PEN = 0.4714 BGN
17 févr. 2024	1 BGN = 2.1318 PEN	1 PEN = 0.4691 BGN
18 févr. 2024	1 BGN = 2.1178 PEN	1 PEN = 0.4722 BGN
19 févr. 2024	1 BGN = 2.1044 PEN	1 PEN = 0.4752 BGN
20 févr. 2024	1 BGN = 2.0989 PEN	1 PEN = 0.4764 BGN
21 févr. 2024	1 BGN = 2.0898 PEN	1 PEN = 0.4785 BGN
22 févr. 2024	1 BGN = 2.1099 PEN	1 PEN = 0.4739 BGN
23 févr. 2024	1 BGN = 2.0979 PEN	1 PEN = 0.4767 BGN
24 févr. 2024	1 BGN = 2.0982 PEN	1 PEN = 0.4766 BGN
25 févr. 2024	1 BGN = 2.0944 PEN	1 PEN = 0.4775 BGN
26 févr. 2024	1 BGN = 2.1065 PEN	1 PEN = 0.4747 BGN
27 févr. 2024	1 BGN = 2.1102 PEN	1 PEN = 0.4739 BGN
28 févr. 2024	1 BGN = 2.0933 PEN	1 PEN = 0.4777 BGN
29 févr. 2024	1 BGN = 2.1033 PEN	1 PEN = 0.4754 BGN

Mar 2024

Date	BGN-PEN	PEN-BGN
01 mars 2024	1 BGN = 2.0923 PEN	1 PEN = 0.4779 BGN
02 mars 2024	1 BGN = 2.0916 PEN	1 PEN = 0.4781 BGN
03 mars 2024	1 BGN = 2.0877 PEN	1 PEN = 0.479 BGN
04 mars 2024	1 BGN = 2.0942 PEN	1 PEN = 0.4775 BGN
05 mars 2024	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
06 mars 2024	1 BGN = 2.083 PEN	1 PEN = 0.4801 BGN
07 mars 2024	1 BGN = 2.0815 PEN	1 PEN = 0.4804 BGN
08 mars 2024	1 BGN = 2.0743 PEN	1 PEN = 0.4821 BGN
09 mars 2024	1 BGN = 2.0747 PEN	1 PEN = 0.482 BGN
10 mars 2024	1 BGN = 2.0712 PEN	1 PEN = 0.4828 BGN
11 mars 2024	1 BGN = 2.0636 PEN	1 PEN = 0.4846 BGN
12 mars 2024	1 BGN = 2.062 PEN	1 PEN = 0.485 BGN
13 mars 2024	1 BGN = 2.068 PEN	1 PEN = 0.4836 BGN
14 mars 2024	1 BGN = 2.0566 PEN	1 PEN = 0.4862 BGN
15 mars 2024	1 BGN = 2.0529 PEN	1 PEN = 0.4871 BGN
16 mars 2024	1 BGN = 2.0538 PEN	1 PEN = 0.4869 BGN
17 mars 2024	1 BGN = 2.0513 PEN	1 PEN = 0.4875 BGN
18 mars 2024	1 BGN = 2.0526 PEN	1 PEN = 0.4872 BGN
19 mars 2024	1 BGN = 2.0516 PEN	1 PEN = 0.4874 BGN
20 mars 2024	1 BGN = 2.0517 PEN	1 PEN = 0.4874 BGN
21 mars 2024	1 BGN = 2.0621 PEN	1 PEN = 0.485 BGN
22 mars 2024	1 BGN = 2.0409 PEN	1 PEN = 0.49 BGN
23 mars 2024	1 BGN = 2.0403 PEN	1 PEN = 0.4901 BGN
24 mars 2024	1 BGN = 2.0276 PEN	1 PEN = 0.4932 BGN
25 mars 2024	1 BGN = 2.0509 PEN	1 PEN = 0.4876 BGN
26 mars 2024	1 BGN = 2.0562 PEN	1 PEN = 0.4863 BGN
27 mars 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN
28 mars 2024	1 BGN = 2.0572 PEN	1 PEN = 0.4861 BGN
29 mars 2024	1 BGN = 2.0502 PEN	1 PEN = 0.4878 BGN
30 mars 2024	1 BGN = 2.0487 PEN	1 PEN = 0.4881 BGN
31 mars 2024	1 BGN = 2.0492 PEN	1 PEN = 0.488 BGN

Apr 2024

Date	BGN-PEN	PEN-BGN
01 avr. 2024	1 BGN = 2.0507 PEN	1 PEN = 0.4876 BGN
02 avr. 2024	1 BGN = 2.047 PEN	1 PEN = 0.4885 BGN
03 avr. 2024	1 BGN = 2.0475 PEN	1 PEN = 0.4884 BGN
04 avr. 2024	1 BGN = 2.0468 PEN	1 PEN = 0.4886 BGN
05 avr. 2024	1 BGN = 2.0432 PEN	1 PEN = 0.4894 BGN
06 avr. 2024	1 BGN = 2.0433 PEN	1 PEN = 0.4894 BGN
07 avr. 2024	1 BGN = 2.0404 PEN	1 PEN = 0.4901 BGN
08 avr. 2024	1 BGN = 2.0394 PEN	1 PEN = 0.4903 BGN
09 avr. 2024	1 BGN = 2.0513 PEN	1 PEN = 0.4875 BGN
10 avr. 2024	1 BGN = 2.0511 PEN	1 PEN = 0.4876 BGN
11 avr. 2024	1 BGN = 2.0411 PEN	1 PEN = 0.4899 BGN
12 avr. 2024	1 BGN = 2.0117 PEN	1 PEN = 0.4971 BGN
13 avr. 2024	1 BGN = 2.0164 PEN	1 PEN = 0.4959 BGN
14 avr. 2024	1 BGN = 2.0053 PEN	1 PEN = 0.4987 BGN
15 avr. 2024	1 BGN = 2.0186 PEN	1 PEN = 0.4954 BGN
16 avr. 2024	1 BGN = 2.0309 PEN	1 PEN = 0.4924 BGN
17 avr. 2024	1 BGN = 2.0466 PEN	1 PEN = 0.4886 BGN
18 avr. 2024	1 BGN = 2.0446 PEN	1 PEN = 0.4891 BGN
19 avr. 2024	1 BGN = 2.0297 PEN	1 PEN = 0.4927 BGN
20 avr. 2024	1 BGN = 2.0312 PEN	1 PEN = 0.4923 BGN
21 avr. 2024	1 BGN = 2.0272 PEN	1 PEN = 0.4933 BGN
22 avr. 2024	1 BGN = 2.0083 PEN	1 PEN = 0.4979 BGN
23 avr. 2024	1 BGN = 2.0164 PEN	1 PEN = 0.4959 BGN
24 avr. 2024	1 BGN = 2.0283 PEN	1 PEN = 0.493 BGN
25 avr. 2024	1 BGN = 2.0464 PEN	1 PEN = 0.4887 BGN
26 avr. 2024	1 BGN = 2.0591 PEN	1 PEN = 0.4857 BGN
27 avr. 2024	1 BGN = 2.0606 PEN	1 PEN = 0.4853 BGN
28 avr. 2024	1 BGN = 2.06 PEN	1 PEN = 0.4854 BGN
29 avr. 2024	1 BGN = 2.0505 PEN	1 PEN = 0.4877 BGN
30 avr. 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN

May 2024

Date	BGN-PEN	PEN-BGN
01 mai 2024	1 BGN = 2.0557 PEN	1 PEN = 0.4865 BGN
02 mai 2024	1 BGN = 2.0557 PEN	1 PEN = 0.4865 BGN
03 mai 2024	1 BGN = 2.0495 PEN	1 PEN = 0.4879 BGN
04 mai 2024	1 BGN = 2.0485 PEN	1 PEN = 0.4882 BGN
05 mai 2024	1 BGN = 2.0485 PEN	1 PEN = 0.4882 BGN
06 mai 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN
07 mai 2024	1 BGN = 2.0534 PEN	1 PEN = 0.487 BGN
08 mai 2024	1 BGN = 2.047 PEN	1 PEN = 0.4885 BGN
09 mai 2024	1 BGN = 2.0429 PEN	1 PEN = 0.4895 BGN
10 mai 2024	1 BGN = 2.034 PEN	1 PEN = 0.4917 BGN
11 mai 2024	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN
12 mai 2024	1 BGN = 2.0312 PEN	1 PEN = 0.4923 BGN
13 mai 2024	1 BGN = 2.0484 PEN	1 PEN = 0.4882 BGN
14 mai 2024	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
15 mai 2024	1 BGN = 2.0592 PEN	1 PEN = 0.4856 BGN
16 mai 2024	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
17 mai 2024	1 BGN = 2.0699 PEN	1 PEN = 0.4831 BGN
18 mai 2024	1 BGN = 2.0652 PEN	1 PEN = 0.4842 BGN
19 mai 2024	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
20 mai 2024	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
21 mai 2024	1 BGN = 2.0814 PEN	1 PEN = 0.4804 BGN
22 mai 2024	1 BGN = 2.0717 PEN	1 PEN = 0.4827 BGN
23 mai 2024	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
24 mai 2024	1 BGN = 2.0726 PEN	1 PEN = 0.4825 BGN
25 mai 2024	1 BGN = 2.0722 PEN	1 PEN = 0.4826 BGN
26 mai 2024	1 BGN = 2.0682 PEN	1 PEN = 0.4835 BGN
27 mai 2024	1 BGN = 2.0799 PEN	1 PEN = 0.4808 BGN
28 mai 2024	1 BGN = 2.0832 PEN	1 PEN = 0.48 BGN
29 mai 2024	1 BGN = 2.0822 PEN	1 PEN = 0.4803 BGN
30 mai 2024	1 BGN = 2.0808 PEN	1 PEN = 0.4806 BGN
31 mai 2024	1 BGN = 2.0805 PEN	1 PEN = 0.4807 BGN

Jun 2024

Date	BGN-PEN	PEN-BGN
01 juin 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
02 juin 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
03 juin 2024	1 BGN = 2.0625 PEN	1 PEN = 0.4849 BGN
04 juin 2024	1 BGN = 2.0731 PEN	1 PEN = 0.4824 BGN
05 juin 2024	1 BGN = 2.0776 PEN	1 PEN = 0.4813 BGN
06 juin 2024	1 BGN = 2.082 PEN	1 PEN = 0.4803 BGN
07 juin 2024	1 BGN = 2.093 PEN	1 PEN = 0.4778 BGN
08 juin 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4778 BGN
09 juin 2024	1 BGN = 2.0901 PEN	1 PEN = 0.4784 BGN
10 juin 2024	1 BGN = 2.0589 PEN	1 PEN = 0.4857 BGN
11 juin 2024	1 BGN = 2.08 PEN	1 PEN = 0.4808 BGN
12 juin 2024	1 BGN = 2.0765 PEN	1 PEN = 0.4816 BGN
13 juin 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
14 juin 2024	1 BGN = 2.0678 PEN	1 PEN = 0.4836 BGN
15 juin 2024	1 BGN = 2.0673 PEN	1 PEN = 0.4837 BGN
16 juin 2024	1 BGN = 2.0621 PEN	1 PEN = 0.485 BGN
17 juin 2024	1 BGN = 2.0648 PEN	1 PEN = 0.4843 BGN
18 juin 2024	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
19 juin 2024	1 BGN = 2.0953 PEN	1 PEN = 0.4772 BGN
20 juin 2024	1 BGN = 2.0965 PEN	1 PEN = 0.477 BGN
21 juin 2024	1 BGN = 2.0789 PEN	1 PEN = 0.481 BGN
22 juin 2024	1 BGN = 2.0783 PEN	1 PEN = 0.4812 BGN
23 juin 2024	1 BGN = 2.0758 PEN	1 PEN = 0.4817 BGN
24 juin 2024	1 BGN = 2.0883 PEN	1 PEN = 0.4789 BGN
25 juin 2024	1 BGN = 2.0905 PEN	1 PEN = 0.4784 BGN
26 juin 2024	1 BGN = 2.0854 PEN	1 PEN = 0.4795 BGN
27 juin 2024	1 BGN = 2.0914 PEN	1 PEN = 0.4781 BGN
28 juin 2024	1 BGN = 2.0984 PEN	1 PEN = 0.4766 BGN
29 juin 2024	1 BGN = 2.0966 PEN	1 PEN = 0.477 BGN
30 juin 2024	1 BGN = 2.098 PEN	1 PEN = 0.4766 BGN

Jul 2024

Date	BGN-PEN	PEN-BGN
01 juil. 2024	1 BGN = 2.1144 PEN	1 PEN = 0.473 BGN
02 juil. 2024	1 BGN = 2.1039 PEN	1 PEN = 0.4753 BGN
03 juil. 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
04 juil. 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
05 juil. 2024	1 BGN = 2.1 PEN	1 PEN = 0.4762 BGN
06 juil. 2024	1 BGN = 2.0997 PEN	1 PEN = 0.4763 BGN
07 juil. 2024	1 BGN = 2.0944 PEN	1 PEN = 0.4775 BGN
08 juil. 2024	1 BGN = 2.1006 PEN	1 PEN = 0.4761 BGN
09 juil. 2024	1 BGN = 2.0985 PEN	1 PEN = 0.4765 BGN
10 juil. 2024	1 BGN = 2.0948 PEN	1 PEN = 0.4774 BGN
11 juil. 2024	1 BGN = 2.0986 PEN	1 PEN = 0.4765 BGN
12 juil. 2024	1 BGN = 2.0934 PEN	1 PEN = 0.4777 BGN
13 juil. 2024	1 BGN = 2.1014 PEN	1 PEN = 0.4759 BGN
14 juil. 2024	1 BGN = 2.0915 PEN	1 PEN = 0.4781 BGN
15 juil. 2024	1 BGN = 2.0793 PEN	1 PEN = 0.4809 BGN
16 juil. 2024	1 BGN = 2.075 PEN	1 PEN = 0.4819 BGN
17 juil. 2024	1 BGN = 2.0771 PEN	1 PEN = 0.4814 BGN
18 juil. 2024	1 BGN = 2.0842 PEN	1 PEN = 0.4798 BGN
19 juil. 2024	1 BGN = 2.0839 PEN	1 PEN = 0.4799 BGN
20 juil. 2024	1 BGN = 2.0812 PEN	1 PEN = 0.4805 BGN
21 juil. 2024	1 BGN = 2.0805 PEN	1 PEN = 0.4807 BGN
22 juil. 2024	1 BGN = 2.0821 PEN	1 PEN = 0.4803 BGN
23 juil. 2024	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
24 juil. 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
25 juil. 2024	1 BGN = 2.0755 PEN	1 PEN = 0.4818 BGN
26 juil. 2024	1 BGN = 2.0859 PEN	1 PEN = 0.4794 BGN
27 juil. 2024	1 BGN = 2.0864 PEN	1 PEN = 0.4793 BGN
28 juil. 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
29 juil. 2024	1 BGN = 2.0696 PEN	1 PEN = 0.4832 BGN
30 juil. 2024	1 BGN = 2.0707 PEN	1 PEN = 0.4829 BGN
31 juil. 2024	1 BGN = 2.0659 PEN	1 PEN = 0.484 BGN

Aug 2024

Date	BGN-PEN	PEN-BGN
01 août 2024	1 BGN = 2.0603 PEN	1 PEN = 0.4854 BGN
02 août 2024	1 BGN = 2.0702 PEN	1 PEN = 0.4831 BGN
03 août 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
04 août 2024	1 BGN = 2.0711 PEN	1 PEN = 0.4828 BGN
05 août 2024	1 BGN = 2.0886 PEN	1 PEN = 0.4788 BGN
06 août 2024	1 BGN = 2.0792 PEN	1 PEN = 0.481 BGN
07 août 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
08 août 2024	1 BGN = 2.0898 PEN	1 PEN = 0.4785 BGN
09 août 2024	1 BGN = 2.0821 PEN	1 PEN = 0.4803 BGN
10 août 2024	1 BGN = 2.082 PEN	1 PEN = 0.4803 BGN
11 août 2024	1 BGN = 2.0776 PEN	1 PEN = 0.4813 BGN
12 août 2024	1 BGN = 2.084 PEN	1 PEN = 0.4799 BGN
13 août 2024	1 BGN = 2.0918 PEN	1 PEN = 0.478 BGN
14 août 2024	1 BGN = 2.1113 PEN	1 PEN = 0.4736 BGN
15 août 2024	1 BGN = 2.1043 PEN	1 PEN = 0.4752 BGN
16 août 2024	1 BGN = 2.1044 PEN	1 PEN = 0.4752 BGN
17 août 2024	1 BGN = 2.1034 PEN	1 PEN = 0.4754 BGN
18 août 2024	1 BGN = 2.1034 PEN	1 PEN = 0.4754 BGN
19 août 2024	1 BGN = 2.1089 PEN	1 PEN = 0.4742 BGN
20 août 2024	1 BGN = 2.119 PEN	1 PEN = 0.4719 BGN
21 août 2024	1 BGN = 2.1342 PEN	1 PEN = 0.4686 BGN
22 août 2024	1 BGN = 2.1375 PEN	1 PEN = 0.4678 BGN
23 août 2024	1 BGN = 2.1301 PEN	1 PEN = 0.4695 BGN
24 août 2024	1 BGN = 2.1296 PEN	1 PEN = 0.4696 BGN
25 août 2024	1 BGN = 2.1266 PEN	1 PEN = 0.4702 BGN
26 août 2024	1 BGN = 2.1381 PEN	1 PEN = 0.4677 BGN
27 août 2024	1 BGN = 2.139 PEN	1 PEN = 0.4675 BGN
28 août 2024	1 BGN = 2.1288 PEN	1 PEN = 0.4698 BGN
29 août 2024	1 BGN = 2.1238 PEN	1 PEN = 0.4709 BGN
30 août 2024	1 BGN = 2.1248 PEN	1 PEN = 0.4706 BGN
31 août 2024	1 BGN = 2.1177 PEN	1 PEN = 0.4722 BGN

Sep 2024

Date	BGN-PEN	PEN-BGN
01 sept. 2024	1 BGN = 2.1233 PEN	1 PEN = 0.471 BGN
02 sept. 2024	1 BGN = 2.1206 PEN	1 PEN = 0.4716 BGN
03 sept. 2024	1 BGN = 2.1276 PEN	1 PEN = 0.47 BGN
04 sept. 2024	1 BGN = 2.1429 PEN	1 PEN = 0.4667 BGN
05 sept. 2024	1 BGN = 2.1485 PEN	1 PEN = 0.4654 BGN
06 sept. 2024	1 BGN = 2.1534 PEN	1 PEN = 0.4644 BGN
07 sept. 2024	1 BGN = 2.154 PEN	1 PEN = 0.4642 BGN
08 sept. 2024	1 BGN = 2.1542 PEN	1 PEN = 0.4642 BGN
09 sept. 2024	1 BGN = 2.1475 PEN	1 PEN = 0.4657 BGN
10 sept. 2024	1 BGN = 2.1535 PEN	1 PEN = 0.4644 BGN
11 sept. 2024	1 BGN = 2.151 PEN	1 PEN = 0.4649 BGN
12 sept. 2024	1 BGN = 2.1316 PEN	1 PEN = 0.4691 BGN
13 sept. 2024	1 BGN = 2.1371 PEN	1 PEN = 0.4679 BGN
14 sept. 2024	1 BGN = 2.1357 PEN	1 PEN = 0.4682 BGN
15 sept. 2024	1 BGN = 2.137 PEN	1 PEN = 0.4679 BGN
16 sept. 2024	1 BGN = 2.1503 PEN	1 PEN = 0.465 BGN
17 sept. 2024	1 BGN = 2.1539 PEN	1 PEN = 0.4643 BGN
18 sept. 2024	1 BGN = 2.136 PEN	1 PEN = 0.4682 BGN
19 sept. 2024	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
20 sept. 2024	1 BGN = 2.1339 PEN	1 PEN = 0.4686 BGN
21 sept. 2024	1 BGN = 2.1385 PEN	1 PEN = 0.4676 BGN
22 sept. 2024	1 BGN = 2.1386 PEN	1 PEN = 0.4676 BGN
23 sept. 2024	1 BGN = 2.1338 PEN	1 PEN = 0.4687 BGN
24 sept. 2024	1 BGN = 2.148 PEN	1 PEN = 0.4656 BGN
25 sept. 2024	1 BGN = 2.1559 PEN	1 PEN = 0.4638 BGN
26 sept. 2024	1 BGN = 2.14 PEN	1 PEN = 0.4673 BGN
27 sept. 2024	1 BGN = 2.1279 PEN	1 PEN = 0.4699 BGN
28 sept. 2024	1 BGN = 2.141 PEN	1 PEN = 0.4671 BGN
29 sept. 2024	1 BGN = 2.141 PEN	1 PEN = 0.4671 BGN
30 sept. 2024	1 BGN = 2.1253 PEN	1 PEN = 0.4705 BGN

Oct 2024

Date	BGN-PEN	PEN-BGN
01 oct. 2024	1 BGN = 2.1022 PEN	1 PEN = 0.4757 BGN
02 oct. 2024	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
03 oct. 2024	1 BGN = 2.1029 PEN	1 PEN = 0.4755 BGN
04 oct. 2024	1 BGN = 2.0999 PEN	1 PEN = 0.4762 BGN
05 oct. 2024	1 BGN = 2.1003 PEN	1 PEN = 0.4761 BGN
06 oct. 2024	1 BGN = 2.0978 PEN	1 PEN = 0.4767 BGN
07 oct. 2024	1 BGN = 2.0885 PEN	1 PEN = 0.4788 BGN
08 oct. 2024	1 BGN = 2.0929 PEN	1 PEN = 0.4778 BGN
09 oct. 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
10 oct. 2024	1 BGN = 2.081 PEN	1 PEN = 0.4805 BGN
11 oct. 2024	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
12 oct. 2024	1 BGN = 2.083 PEN	1 PEN = 0.4801 BGN
13 oct. 2024	1 BGN = 2.1021 PEN	1 PEN = 0.4757 BGN
14 oct. 2024	1 BGN = 2.0808 PEN	1 PEN = 0.4806 BGN
15 oct. 2024	1 BGN = 2.0964 PEN	1 PEN = 0.477 BGN
16 oct. 2024	1 BGN = 2.0998 PEN	1 PEN = 0.4762 BGN
17 oct. 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4778 BGN
18 oct. 2024	1 BGN = 2.0906 PEN	1 PEN = 0.4783 BGN
19 oct. 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
20 oct. 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
21 oct. 2024	1 BGN = 2.0842 PEN	1 PEN = 0.4798 BGN
22 oct. 2024	1 BGN = 2.0847 PEN	1 PEN = 0.4797 BGN
23 oct. 2024	1 BGN = 2.0675 PEN	1 PEN = 0.4837 BGN
24 oct. 2024	1 BGN = 2.0734 PEN	1 PEN = 0.4823 BGN
25 oct. 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
26 oct. 2024	1 BGN = 2.0778 PEN	1 PEN = 0.4813 BGN
27 oct. 2024	1 BGN = 2.0778 PEN	1 PEN = 0.4813 BGN
28 oct. 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
29 oct. 2024	1 BGN = 2.0801 PEN	1 PEN = 0.4807 BGN
30 oct. 2024	1 BGN = 2.0877 PEN	1 PEN = 0.479 BGN
31 oct. 2024	1 BGN = 2.0914 PEN	1 PEN = 0.4781 BGN

Nov 2024

Date	BGN-PEN	PEN-BGN
01 nov. 2024	1 BGN = 2.0982 PEN	1 PEN = 0.4766 BGN
02 nov. 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4779 BGN
03 nov. 2024	1 BGN = 2.0974 PEN	1 PEN = 0.4768 BGN
04 nov. 2024	1 BGN = 2.1056 PEN	1 PEN = 0.4749 BGN
05 nov. 2024	1 BGN = 2.0995 PEN	1 PEN = 0.4763 BGN
06 nov. 2024	1 BGN = 2.0629 PEN	1 PEN = 0.4848 BGN
07 nov. 2024	1 BGN = 2.079 PEN	1 PEN = 0.481 BGN
08 nov. 2024	1 BGN = 2.0694 PEN	1 PEN = 0.4832 BGN
09 nov. 2024	1 BGN = 2.0676 PEN	1 PEN = 0.4837 BGN
10 nov. 2024	1 BGN = 2.0679 PEN	1 PEN = 0.4836 BGN
11 nov. 2024	1 BGN = 2.0533 PEN	1 PEN = 0.487 BGN
12 nov. 2024	1 BGN = 2.0535 PEN	1 PEN = 0.487 BGN
13 nov. 2024	1 BGN = 2.0599 PEN	1 PEN = 0.4855 BGN
14 nov. 2024	1 BGN = 2.052 PEN	1 PEN = 0.4873 BGN
15 nov. 2024	1 BGN = 2.0534 PEN	1 PEN = 0.487 BGN
16 nov. 2024	1 BGN = 2.0498 PEN	1 PEN = 0.4878 BGN
17 nov. 2024	1 BGN = 2.0498 PEN	1 PEN = 0.4878 BGN
18 nov. 2024	1 BGN = 2.0519 PEN	1 PEN = 0.4874 BGN
19 nov. 2024	1 BGN = 2.0502 PEN	1 PEN = 0.4878 BGN
20 nov. 2024	1 BGN = 2.048 PEN	1 PEN = 0.4883 BGN
21 nov. 2024	1 BGN = 2.0445 PEN	1 PEN = 0.4891 BGN
22 nov. 2024	1 BGN = 2.0208 PEN	1 PEN = 0.4949 BGN
23 nov. 2024	1 BGN = 2.0196 PEN	1 PEN = 0.4952 BGN
24 nov. 2024	1 BGN = 2.0199 PEN	1 PEN = 0.4951 BGN
25 nov. 2024	1 BGN = 2.0309 PEN	1 PEN = 0.4924 BGN
26 nov. 2024	1 BGN = 2.027 PEN	1 PEN = 0.4934 BGN
27 nov. 2024	1 BGN = 2.0256 PEN	1 PEN = 0.4937 BGN
28 nov. 2024	1 BGN = 2.024 PEN	1 PEN = 0.4941 BGN
29 nov. 2024	1 BGN = 2.0235 PEN	1 PEN = 0.4942 BGN
30 nov. 2024	1 BGN = 2.0228 PEN	1 PEN = 0.4944 BGN

Dec 2024

Date	BGN-PEN	PEN-BGN
01 déc. 2024	1 BGN = 2.0228 PEN	1 PEN = 0.4944 BGN
02 déc. 2024	1 BGN = 2.0121 PEN	1 PEN = 0.497 BGN
03 déc. 2024	1 BGN = 2.0154 PEN	1 PEN = 0.4962 BGN
04 déc. 2024	1 BGN = 2.0094 PEN	1 PEN = 0.4977 BGN
05 déc. 2024	1 BGN = 2.014 PEN	1 PEN = 0.4965 BGN
06 déc. 2024	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
07 déc. 2024	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
08 déc. 2024	1 BGN = 2.0161 PEN	1 PEN = 0.496 BGN
09 déc. 2024	1 BGN = 2.0087 PEN	1 PEN = 0.4978 BGN
10 déc. 2024	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
11 déc. 2024	1 BGN = 1.9891 PEN	1 PEN = 0.5027 BGN
12 déc. 2024	1 BGN = 2.0041 PEN	1 PEN = 0.499 BGN
13 déc. 2024	1 BGN = 2.0049 PEN	1 PEN = 0.4988 BGN
14 déc. 2024	1 BGN = 2.0047 PEN	1 PEN = 0.4988 BGN
15 déc. 2024	1 BGN = 2.0047 PEN	1 PEN = 0.4988 BGN
16 déc. 2024	1 BGN = 1.9979 PEN	1 PEN = 0.5005 BGN
17 déc. 2024	1 BGN = 2.0065 PEN	1 PEN = 0.4984 BGN
18 déc. 2024	1 BGN = 2.0082 PEN	1 PEN = 0.498 BGN
19 déc. 2024	1 BGN = 1.9856 PEN	1 PEN = 0.5036 BGN
20 déc. 2024	1 BGN = 1.9782 PEN	1 PEN = 0.5055 BGN
21 déc. 2024	1 BGN = 1.9787 PEN	1 PEN = 0.5054 BGN
22 déc. 2024	1 BGN = 1.9792 PEN	1 PEN = 0.5053 BGN
23 déc. 2024	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
24 déc. 2024	1 BGN = 1.9782 PEN	1 PEN = 0.5055 BGN
25 déc. 2024	1 BGN = 1.9774 PEN	1 PEN = 0.5057 BGN
26 déc. 2024	1 BGN = 1.9765 PEN	1 PEN = 0.5059 BGN
27 déc. 2024	1 BGN = 1.9943 PEN	1 PEN = 0.5014 BGN
28 déc. 2024	1 BGN = 1.9972 PEN	1 PEN = 0.5007 BGN
29 déc. 2024	1 BGN = 1.9972 PEN	1 PEN = 0.5007 BGN
30 déc. 2024	1 BGN = 2.0016 PEN	1 PEN = 0.4996 BGN
31 déc. 2024	1 BGN = 1.999 PEN	1 PEN = 0.5002 BGN

Infos sur les taux de change BGN-PEN et PEN-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos