currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-NOK et NOK-BGN - 2025

Taux de change BGN-NOK et NOK-BGN - 2025

Taux de change BGN-NOK et NOK-BGN

Consultez ci-dessous les taux de change pour BGN-NOK et NOK-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 5,9726 NOK
1 NOK = 0,1674 BGN
1A 2A 2A

Jan 2025

DateBGN-NOKNOK-BGN
01 janv. 2025 1 BGN = 6.053 NOK 1 NOK = 0.1652 BGN
02 janv. 2025 1 BGN = 5.9935 NOK 1 NOK = 0.1668 BGN
03 janv. 2025 1 BGN = 5.9825 NOK 1 NOK = 0.1672 BGN
04 janv. 2025 1 BGN = 5.9831 NOK 1 NOK = 0.1671 BGN
05 janv. 2025 1 BGN = 5.983 NOK 1 NOK = 0.1671 BGN
06 janv. 2025 1 BGN = 5.9856 NOK 1 NOK = 0.1671 BGN
07 janv. 2025 1 BGN = 6.0158 NOK 1 NOK = 0.1662 BGN
08 janv. 2025 1 BGN = 6.027 NOK 1 NOK = 0.1659 BGN
09 janv. 2025 1 BGN = 6.0077 NOK 1 NOK = 0.1665 BGN
10 janv. 2025 1 BGN = 6.0056 NOK 1 NOK = 0.1665 BGN
11 janv. 2025 1 BGN = 6.0165 NOK 1 NOK = 0.1662 BGN
12 janv. 2025 1 BGN = 6.0169 NOK 1 NOK = 0.1662 BGN
13 janv. 2025 1 BGN = 5.9866 NOK 1 NOK = 0.167 BGN
14 janv. 2025 1 BGN = 5.992 NOK 1 NOK = 0.1669 BGN
15 janv. 2025 1 BGN = 5.9799 NOK 1 NOK = 0.1672 BGN
16 janv. 2025 1 BGN = 5.9897 NOK 1 NOK = 0.167 BGN
17 janv. 2025 1 BGN = 6.0167 NOK 1 NOK = 0.1662 BGN
18 janv. 2025 1 BGN = 6.0421 NOK 1 NOK = 0.1655 BGN
19 janv. 2025 1 BGN = 6.0119 NOK 1 NOK = 0.1663 BGN
20 janv. 2025 1 BGN = 5.9929 NOK 1 NOK = 0.1669 BGN
21 janv. 2025 1 BGN = 6.0415 NOK 1 NOK = 0.1655 BGN
22 janv. 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
23 janv. 2025 1 BGN = 5.9991 NOK 1 NOK = 0.1667 BGN
24 janv. 2025 1 BGN = 6.0134 NOK 1 NOK = 0.1663 BGN
25 janv. 2025 1 BGN = 6.0132 NOK 1 NOK = 0.1663 BGN
26 janv. 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
27 janv. 2025 1 BGN = 6.0309 NOK 1 NOK = 0.1658 BGN
28 janv. 2025 1 BGN = 6.0181 NOK 1 NOK = 0.1662 BGN
29 janv. 2025 1 BGN = 6.0239 NOK 1 NOK = 0.166 BGN
30 janv. 2025 1 BGN = 6.0107 NOK 1 NOK = 0.1664 BGN
31 janv. 2025 1 BGN = 6.0027 NOK 1 NOK = 0.1666 BGN

Feb 2025

DateBGN-NOKNOK-BGN
01 févr. 2025 1 BGN = 6.0007 NOK 1 NOK = 0.1666 BGN
02 févr. 2025 1 BGN = 6.0016 NOK 1 NOK = 0.1666 BGN
03 févr. 2025 1 BGN = 5.9777 NOK 1 NOK = 0.1673 BGN
04 févr. 2025 1 BGN = 5.9912 NOK 1 NOK = 0.1669 BGN
05 févr. 2025 1 BGN = 5.9716 NOK 1 NOK = 0.1675 BGN
06 févr. 2025 1 BGN = 5.9629 NOK 1 NOK = 0.1677 BGN
07 févr. 2025 1 BGN = 5.9535 NOK 1 NOK = 0.168 BGN
08 févr. 2025 1 BGN = 5.9416 NOK 1 NOK = 0.1683 BGN
09 févr. 2025 1 BGN = 5.9511 NOK 1 NOK = 0.168 BGN
10 févr. 2025 1 BGN = 5.9217 NOK 1 NOK = 0.1689 BGN
11 févr. 2025 1 BGN = 5.9178 NOK 1 NOK = 0.169 BGN
12 févr. 2025 1 BGN = 5.9624 NOK 1 NOK = 0.1677 BGN
13 févr. 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
14 févr. 2025 1 BGN = 5.9525 NOK 1 NOK = 0.168 BGN
15 févr. 2025 1 BGN = 5.969 NOK 1 NOK = 0.1675 BGN
16 févr. 2025 1 BGN = 5.9693 NOK 1 NOK = 0.1675 BGN
17 févr. 2025 1 BGN = 5.9616 NOK 1 NOK = 0.1677 BGN
18 févr. 2025 1 BGN = 5.9664 NOK 1 NOK = 0.1676 BGN
19 févr. 2025 1 BGN = 5.9459 NOK 1 NOK = 0.1682 BGN
20 févr. 2025 1 BGN = 5.9343 NOK 1 NOK = 0.1685 BGN
21 févr. 2025 1 BGN = 5.9486 NOK 1 NOK = 0.1681 BGN
22 févr. 2025 1 BGN = 5.9648 NOK 1 NOK = 0.1676 BGN
23 févr. 2025 1 BGN = 5.9575 NOK 1 NOK = 0.1679 BGN
24 févr. 2025 1 BGN = 5.9494 NOK 1 NOK = 0.1681 BGN
25 févr. 2025 1 BGN = 5.9577 NOK 1 NOK = 0.1679 BGN
26 févr. 2025 1 BGN = 5.9735 NOK 1 NOK = 0.1674 BGN
27 févr. 2025 1 BGN = 5.9742 NOK 1 NOK = 0.1674 BGN
28 févr. 2025 1 BGN = 5.9868 NOK 1 NOK = 0.167 BGN

Mar 2025

DateBGN-NOKNOK-BGN
01 mars 2025 1 BGN = 5.9715 NOK 1 NOK = 0.1675 BGN
02 mars 2025 1 BGN = 5.9796 NOK 1 NOK = 0.1672 BGN
03 mars 2025 1 BGN = 5.9708 NOK 1 NOK = 0.1675 BGN
04 mars 2025 1 BGN = 6.0109 NOK 1 NOK = 0.1664 BGN
05 mars 2025 1 BGN = 6.0412 NOK 1 NOK = 0.1655 BGN
06 mars 2025 1 BGN = 5.9956 NOK 1 NOK = 0.1668 BGN
07 mars 2025 1 BGN = 6.0172 NOK 1 NOK = 0.1662 BGN
08 mars 2025 1 BGN = 6.0189 NOK 1 NOK = 0.1661 BGN
09 mars 2025 1 BGN = 6.0243 NOK 1 NOK = 0.166 BGN
10 mars 2025 1 BGN = 5.9632 NOK 1 NOK = 0.1677 BGN
11 mars 2025 1 BGN = 5.9376 NOK 1 NOK = 0.1684 BGN
12 mars 2025 1 BGN = 5.9471 NOK 1 NOK = 0.1681 BGN
13 mars 2025 1 BGN = 5.9361 NOK 1 NOK = 0.1685 BGN
14 mars 2025 1 BGN = 5.9345 NOK 1 NOK = 0.1685 BGN
15 mars 2025 1 BGN = 6.0066 NOK 1 NOK = 0.1665 BGN
16 mars 2025 1 BGN = 5.9423 NOK 1 NOK = 0.1683 BGN
17 mars 2025 1 BGN = 5.8993 NOK 1 NOK = 0.1695 BGN
18 mars 2025 1 BGN = 5.9062 NOK 1 NOK = 0.1693 BGN
19 mars 2025 1 BGN = 5.8838 NOK 1 NOK = 0.17 BGN
20 mars 2025 1 BGN = 5.8874 NOK 1 NOK = 0.1699 BGN
21 mars 2025 1 BGN = 5.8399 NOK 1 NOK = 0.1712 BGN
22 mars 2025 1 BGN = 5.8794 NOK 1 NOK = 0.1701 BGN
23 mars 2025 1 BGN = 5.8353 NOK 1 NOK = 0.1714 BGN
24 mars 2025 1 BGN = 5.8296 NOK 1 NOK = 0.1715 BGN
25 mars 2025 1 BGN = 5.7825 NOK 1 NOK = 0.1729 BGN
26 mars 2025 1 BGN = 5.8113 NOK 1 NOK = 0.1721 BGN
27 mars 2025 1 BGN = 5.7938 NOK 1 NOK = 0.1726 BGN
28 mars 2025 1 BGN = 5.7857 NOK 1 NOK = 0.1728 BGN
29 mars 2025 1 BGN = 5.8393 NOK 1 NOK = 0.1713 BGN
30 mars 2025 1 BGN = 5.8031 NOK 1 NOK = 0.1723 BGN
31 mars 2025 1 BGN = 5.8363 NOK 1 NOK = 0.1713 BGN

Apr 2025

DateBGN-NOKNOK-BGN
01 avr. 2025 1 BGN = 5.7957 NOK 1 NOK = 0.1725 BGN
02 avr. 2025 1 BGN = 5.7567 NOK 1 NOK = 0.1737 BGN
03 avr. 2025 1 BGN = 5.8407 NOK 1 NOK = 0.1712 BGN
04 avr. 2025 1 BGN = 5.9429 NOK 1 NOK = 0.1683 BGN
05 avr. 2025 1 BGN = 6.0343 NOK 1 NOK = 0.1657 BGN
06 avr. 2025 1 BGN = 6.0281 NOK 1 NOK = 0.1659 BGN
07 avr. 2025 1 BGN = 6.1031 NOK 1 NOK = 0.1639 BGN
08 avr. 2025 1 BGN = 6.1075 NOK 1 NOK = 0.1637 BGN
09 avr. 2025 1 BGN = 6.2163 NOK 1 NOK = 0.1609 BGN
10 avr. 2025 1 BGN = 6.1125 NOK 1 NOK = 0.1636 BGN
11 avr. 2025 1 BGN = 6.1906 NOK 1 NOK = 0.1615 BGN
12 avr. 2025 1 BGN = 6.1788 NOK 1 NOK = 0.1618 BGN
13 avr. 2025 1 BGN = 6.1752 NOK 1 NOK = 0.1619 BGN
14 avr. 2025 1 BGN = 6.1358 NOK 1 NOK = 0.163 BGN
15 avr. 2025 1 BGN = 6.138 NOK 1 NOK = 0.1629 BGN
16 avr. 2025 1 BGN = 6.1747 NOK 1 NOK = 0.162 BGN
17 avr. 2025 1 BGN = 6.1244 NOK 1 NOK = 0.1633 BGN
18 avr. 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
19 avr. 2025 1 BGN = 6.088 NOK 1 NOK = 0.1643 BGN
20 avr. 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
21 avr. 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
22 avr. 2025 1 BGN = 6.0981 NOK 1 NOK = 0.164 BGN
23 avr. 2025 1 BGN = 6.0758 NOK 1 NOK = 0.1646 BGN
24 avr. 2025 1 BGN = 6.0539 NOK 1 NOK = 0.1652 BGN
25 avr. 2025 1 BGN = 6.0472 NOK 1 NOK = 0.1654 BGN
26 avr. 2025 1 BGN = 6.0672 NOK 1 NOK = 0.1648 BGN
27 avr. 2025 1 BGN = 6.0709 NOK 1 NOK = 0.1647 BGN
28 avr. 2025 1 BGN = 6.0542 NOK 1 NOK = 0.1652 BGN
29 avr. 2025 1 BGN = 6.0438 NOK 1 NOK = 0.1655 BGN
30 avr. 2025 1 BGN = 6.0307 NOK 1 NOK = 0.1658 BGN

May 2025

DateBGN-NOKNOK-BGN
01 mai 2025 1 BGN = 6.0318 NOK 1 NOK = 0.1658 BGN
02 mai 2025 1 BGN = 6.0118 NOK 1 NOK = 0.1663 BGN
03 mai 2025 1 BGN = 6.0208 NOK 1 NOK = 0.1661 BGN
04 mai 2025 1 BGN = 6.0197 NOK 1 NOK = 0.1661 BGN
05 mai 2025 1 BGN = 6.0201 NOK 1 NOK = 0.1661 BGN
06 mai 2025 1 BGN = 5.9958 NOK 1 NOK = 0.1668 BGN
07 mai 2025 1 BGN = 5.9711 NOK 1 NOK = 0.1675 BGN
08 mai 2025 1 BGN = 5.9791 NOK 1 NOK = 0.1672 BGN
09 mai 2025 1 BGN = 5.9619 NOK 1 NOK = 0.1677 BGN
10 mai 2025 1 BGN = 5.968 NOK 1 NOK = 0.1676 BGN
11 mai 2025 1 BGN = 5.9668 NOK 1 NOK = 0.1676 BGN
12 mai 2025 1 BGN = 5.9083 NOK 1 NOK = 0.1693 BGN
13 mai 2025 1 BGN = 5.9083 NOK 1 NOK = 0.1693 BGN
14 mai 2025 1 BGN = 5.9104 NOK 1 NOK = 0.1692 BGN
15 mai 2025 1 BGN = 5.9628 NOK 1 NOK = 0.1677 BGN
16 mai 2025 1 BGN = 5.948 NOK 1 NOK = 0.1681 BGN
17 mai 2025 1 BGN = 5.9188 NOK 1 NOK = 0.169 BGN
18 mai 2025 1 BGN = 5.9184 NOK 1 NOK = 0.169 BGN
19 mai 2025 1 BGN = 5.933 NOK 1 NOK = 0.1685 BGN
20 mai 2025 1 BGN = 5.9227 NOK 1 NOK = 0.1688 BGN
21 mai 2025 1 BGN = 5.8812 NOK 1 NOK = 0.17 BGN
22 mai 2025 1 BGN = 5.8832 NOK 1 NOK = 0.17 BGN
23 mai 2025 1 BGN = 5.8587 NOK 1 NOK = 0.1707 BGN
24 mai 2025 1 BGN = 5.8704 NOK 1 NOK = 0.1703 BGN
25 mai 2025 1 BGN = 5.8705 NOK 1 NOK = 0.1703 BGN
26 mai 2025 1 BGN = 5.8696 NOK 1 NOK = 0.1704 BGN
27 mai 2025 1 BGN = 5.881 NOK 1 NOK = 0.17 BGN
28 mai 2025 1 BGN = 5.888 NOK 1 NOK = 0.1698 BGN
29 mai 2025 1 BGN = 5.8723 NOK 1 NOK = 0.1703 BGN
30 mai 2025 1 BGN = 5.8915 NOK 1 NOK = 0.1697 BGN
31 mai 2025 1 BGN = 5.9269 NOK 1 NOK = 0.1687 BGN

Jun 2025

DateBGN-NOKNOK-BGN
01 juin 2025 1 BGN = 5.9299 NOK 1 NOK = 0.1686 BGN
02 juin 2025 1 BGN = 5.8799 NOK 1 NOK = 0.1701 BGN
03 juin 2025 1 BGN = 5.9133 NOK 1 NOK = 0.1691 BGN
04 juin 2025 1 BGN = 5.8846 NOK 1 NOK = 0.1699 BGN
05 juin 2025 1 BGN = 5.8861 NOK 1 NOK = 0.1699 BGN
06 juin 2025 1 BGN = 5.8923 NOK 1 NOK = 0.1697 BGN
07 juin 2025 1 BGN = 5.8967 NOK 1 NOK = 0.1696 BGN
08 juin 2025 1 BGN = 5.897 NOK 1 NOK = 0.1696 BGN

Infos sur les taux de change BGN-NOK et NOK-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats