currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-MWK et MWK-BGN - 2025

Taux de change BGN-MWK et MWK-BGN - 2025

Taux de change BGN-MWK et MWK-BGN

Consultez ci-dessous les taux de change pour BGN-MWK et MWK-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 935,5771 MWK
1 MWK = 0,0011 BGN
1A 2A 2A
BGN par rapport à MWKMWK par rapport à BGN
969,0762 Date: 4/8 972,9428 Date: 4/7 976,7075 Date: 4/6 977,7128 Date: 4/5 974,6057 Date: 4/4 983,9091 Date: 4/3 956,5442 Date: 4/2 955,2257 Date: 4/1 959,0879 Date: 3/31 958,9516 Date: 3/30 965,3614 Date: 3/29 955,7681 Date: 3/28 955,0892 Date: 3/27 957,4377 Date: 3/26 958,6366 Date: 3/25 961,3158 Date: 3/24 958,9094 Date: 3/23 962,0105 Date: 3/22 961,6780 Date: 3/21 961,3717 Date: 3/20 966,0870 Date: 3/19 968,9598 Date: 3/18 966,3440 Date: 3/17 968,0436 Date: 3/16 966,1006 Date: 3/15 965,4630 Date: 3/14 963,0734 Date: 3/13 967,8627 Date: 3/12 967,2250 Date: 3/11 960,8138 Date: 3/10 963,0597 Date: 3/9 959,4157 Date: 3/8 962,6903 Date: 3/7 957,5119 Date: 3/6 946,8134 Date: 3/5 932,9140 Date: 3/4 926,7789 Date: 3/3 919,9320 Date: 3/2 920,2635 Date: 3/1 921,7564 Date: 2/28 928,0006 Date: 2/27 929,3520 Date: 2/26 928,1729 Date: 2/25 927,8407 Date: 2/24 927,0677 Date: 2/23 928,2135 Date: 2/22 929,2877 Date: 2/21 924,4103 Date: 2/20 924,1068 Date: 2/19 928,5435 Date: 2/18 929,4594 Date: 2/17 927,4666 Date: 2/16 927,4258 Date: 2/15 928,3850 Date: 2/14 921,7105 Date: 2/13 919,7492 Date: 2/12 914,6677 Date: 2/11 916,2988 Date: 2/10 921,9589 Date: 2/9 920,4928 Date: 2/8 921,1307 Date: 2/7 919,7612 Date: 2/6 923,5539 Date: 2/5 915,3969 Date: 2/4 908,7227 Date: 2/3 919,9984 Date: 2/2 918,8783 Date: 2/1 919,9303 Date: 1/31 921,1923 Date: 1/30 923,1530 Date: 1/29 923,8755 Date: 1/28 931,0678 Date: 1/27 929,6962 Date: 1/26 929,6962 Date: 1/25 930,0996 Date: 1/24 923,6642 Date: 1/23 921,9790 Date: 1/22 917,7558 Date: 1/21 911,7099 Date: 1/20 910,4613 Date: 1/19 913,6416 Date: 1/18 913,6101 Date: 1/17 912,8083 Date: 1/16 912,8212 Date: 1/15 910,6331 Date: 1/14 904,5499 Date: 1/13 913,0985 Date: 1/12 913,0985 Date: 1/11 913,3760 Date: 1/10 913,0541 Date: 1/9 916,6386 Date: 1/8 924,1226 Date: 1/7 924,4382 Date: 1/6 911,3597 Date: 1/5 911,3597 Date: 1/4 912,6044 Date: 1/3 915,4659 Date: 1/2 921,0896 Date: 1/1 969,0762 Date: 4/8 972,9428 Date: 4/7 976,7075 Date: 4/6 977,7128 Date: 4/5 974,6057 Date: 4/4 983,9091 Date: 4/3 956,5442 Date: 4/2 955,2257 Date: 4/1 959,0879 Date: 3/31 958,9516 Date: 3/30 965,3614 Date: 3/29 955,7681 Date: 3/28 955,0892 Date: 3/27 957,4377 Date: 3/26 958,6366 Date: 3/25 961,3158 Date: 3/24 958,9094 Date: 3/23 962,0105 Date: 3/22 961,6780 Date: 3/21 961,3717 Date: 3/20 966,0870 Date: 3/19 968,9598 Date: 3/18 966,3440 Date: 3/17 968,0436 Date: 3/16 966,1006 Date: 3/15 965,4630 Date: 3/14 963,0734 Date: 3/13 967,8627 Date: 3/12 967,2250 Date: 3/11 960,8138 Date: 3/10 963,0597 Date: 3/9 959,4157 Date: 3/8 962,6903 Date: 3/7 957,5119 Date: 3/6 946,8134 Date: 3/5 932,9140 Date: 3/4 926,7789 Date: 3/3 919,9320 Date: 3/2 920,2635 Date: 3/1 921,7564 Date: 2/28 928,0006 Date: 2/27 929,3520 Date: 2/26 928,1729 Date: 2/25 927,8407 Date: 2/24 927,0677 Date: 2/23 928,2135 Date: 2/22 929,2877 Date: 2/21 924,4103 Date: 2/20 924,1068 Date: 2/19 928,5435 Date: 2/18 929,4594 Date: 2/17 927,4666 Date: 2/16 927,4258 Date: 2/15 928,3850 Date: 2/14 921,7105 Date: 2/13 919,7492 Date: 2/12 914,6677 Date: 2/11 916,2988 Date: 2/10 921,9589 Date: 2/9 920,4928 Date: 2/8 921,1307 Date: 2/7 919,7612 Date: 2/6 923,5539 Date: 2/5 915,3969 Date: 2/4 908,7227 Date: 2/3 919,9984 Date: 2/2 918,8783 Date: 2/1 919,9303 Date: 1/31 921,1923 Date: 1/30 923,1530 Date: 1/29 923,8755 Date: 1/28 931,0678 Date: 1/27 929,6962 Date: 1/26 929,6962 Date: 1/25 930,0996 Date: 1/24 923,6642 Date: 1/23 921,9790 Date: 1/22 917,7558 Date: 1/21 911,7099 Date: 1/20 910,4613 Date: 1/19 913,6416 Date: 1/18 913,6101 Date: 1/17 912,8083 Date: 1/16 912,8212 Date: 1/15 910,6331 Date: 1/14 904,5499 Date: 1/13 913,0985 Date: 1/12 913,0985 Date: 1/11 913,3760 Date: 1/10 913,0541 Date: 1/9 916,6386 Date: 1/8 924,1226 Date: 1/7 924,4382 Date: 1/6 911,3597 Date: 1/5 911,3597 Date: 1/4 912,6044 Date: 1/3 915,4659 Date: 1/2 921,0896 Date: 1/1

Jan 2025

DateBGN-MWKMWK-BGN
01 janv. 2025 1 BGN = 921.0896 MWK 1 MWK = 0.0011 BGN
02 janv. 2025 1 BGN = 915.4659 MWK 1 MWK = 0.0011 BGN
03 janv. 2025 1 BGN = 912.6044 MWK 1 MWK = 0.0011 BGN
04 janv. 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
05 janv. 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
06 janv. 2025 1 BGN = 924.4382 MWK 1 MWK = 0.0011 BGN
07 janv. 2025 1 BGN = 924.1226 MWK 1 MWK = 0.0011 BGN
08 janv. 2025 1 BGN = 916.6386 MWK 1 MWK = 0.0011 BGN
09 janv. 2025 1 BGN = 913.0541 MWK 1 MWK = 0.0011 BGN
10 janv. 2025 1 BGN = 913.376 MWK 1 MWK = 0.0011 BGN
11 janv. 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
12 janv. 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
13 janv. 2025 1 BGN = 904.5499 MWK 1 MWK = 0.0011 BGN
14 janv. 2025 1 BGN = 910.6331 MWK 1 MWK = 0.0011 BGN
15 janv. 2025 1 BGN = 912.8212 MWK 1 MWK = 0.0011 BGN
16 janv. 2025 1 BGN = 912.8083 MWK 1 MWK = 0.0011 BGN
17 janv. 2025 1 BGN = 913.6101 MWK 1 MWK = 0.0011 BGN
18 janv. 2025 1 BGN = 913.6416 MWK 1 MWK = 0.0011 BGN
19 janv. 2025 1 BGN = 910.4613 MWK 1 MWK = 0.0011 BGN
20 janv. 2025 1 BGN = 911.7099 MWK 1 MWK = 0.0011 BGN
21 janv. 2025 1 BGN = 917.7558 MWK 1 MWK = 0.0011 BGN
22 janv. 2025 1 BGN = 921.979 MWK 1 MWK = 0.0011 BGN
23 janv. 2025 1 BGN = 923.6642 MWK 1 MWK = 0.0011 BGN
24 janv. 2025 1 BGN = 930.0996 MWK 1 MWK = 0.0011 BGN
25 janv. 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
26 janv. 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
27 janv. 2025 1 BGN = 931.0678 MWK 1 MWK = 0.0011 BGN
28 janv. 2025 1 BGN = 923.8755 MWK 1 MWK = 0.0011 BGN
29 janv. 2025 1 BGN = 923.153 MWK 1 MWK = 0.0011 BGN
30 janv. 2025 1 BGN = 921.1923 MWK 1 MWK = 0.0011 BGN
31 janv. 2025 1 BGN = 919.9303 MWK 1 MWK = 0.0011 BGN

Feb 2025

DateBGN-MWKMWK-BGN
01 févr. 2025 1 BGN = 918.8783 MWK 1 MWK = 0.0011 BGN
02 févr. 2025 1 BGN = 919.9984 MWK 1 MWK = 0.0011 BGN
03 févr. 2025 1 BGN = 908.7227 MWK 1 MWK = 0.0011 BGN
04 févr. 2025 1 BGN = 915.3969 MWK 1 MWK = 0.0011 BGN
05 févr. 2025 1 BGN = 923.5539 MWK 1 MWK = 0.0011 BGN
06 févr. 2025 1 BGN = 919.7612 MWK 1 MWK = 0.0011 BGN
07 févr. 2025 1 BGN = 921.1307 MWK 1 MWK = 0.0011 BGN
08 févr. 2025 1 BGN = 920.4928 MWK 1 MWK = 0.0011 BGN
09 févr. 2025 1 BGN = 921.9589 MWK 1 MWK = 0.0011 BGN
10 févr. 2025 1 BGN = 916.2988 MWK 1 MWK = 0.0011 BGN
11 févr. 2025 1 BGN = 914.6677 MWK 1 MWK = 0.0011 BGN
12 févr. 2025 1 BGN = 919.7492 MWK 1 MWK = 0.0011 BGN
13 févr. 2025 1 BGN = 921.7105 MWK 1 MWK = 0.0011 BGN
14 févr. 2025 1 BGN = 928.385 MWK 1 MWK = 0.0011 BGN
15 févr. 2025 1 BGN = 927.4258 MWK 1 MWK = 0.0011 BGN
16 févr. 2025 1 BGN = 927.4666 MWK 1 MWK = 0.0011 BGN
17 févr. 2025 1 BGN = 929.4594 MWK 1 MWK = 0.0011 BGN
18 févr. 2025 1 BGN = 928.5435 MWK 1 MWK = 0.0011 BGN
19 févr. 2025 1 BGN = 924.1068 MWK 1 MWK = 0.0011 BGN
20 févr. 2025 1 BGN = 924.4103 MWK 1 MWK = 0.0011 BGN
21 févr. 2025 1 BGN = 929.2877 MWK 1 MWK = 0.0011 BGN
22 févr. 2025 1 BGN = 928.2135 MWK 1 MWK = 0.0011 BGN
23 févr. 2025 1 BGN = 927.0677 MWK 1 MWK = 0.0011 BGN
24 févr. 2025 1 BGN = 927.8407 MWK 1 MWK = 0.0011 BGN
25 févr. 2025 1 BGN = 928.1729 MWK 1 MWK = 0.0011 BGN
26 févr. 2025 1 BGN = 929.352 MWK 1 MWK = 0.0011 BGN
27 févr. 2025 1 BGN = 928.0006 MWK 1 MWK = 0.0011 BGN
28 févr. 2025 1 BGN = 921.7564 MWK 1 MWK = 0.0011 BGN

Mar 2025

DateBGN-MWKMWK-BGN
01 mars 2025 1 BGN = 920.2635 MWK 1 MWK = 0.0011 BGN
02 mars 2025 1 BGN = 919.932 MWK 1 MWK = 0.0011 BGN
03 mars 2025 1 BGN = 926.7789 MWK 1 MWK = 0.0011 BGN
04 mars 2025 1 BGN = 932.914 MWK 1 MWK = 0.0011 BGN
05 mars 2025 1 BGN = 946.8134 MWK 1 MWK = 0.0011 BGN
06 mars 2025 1 BGN = 957.5119 MWK 1 MWK = 0.001 BGN
07 mars 2025 1 BGN = 962.6903 MWK 1 MWK = 0.001 BGN
08 mars 2025 1 BGN = 959.4157 MWK 1 MWK = 0.001 BGN
09 mars 2025 1 BGN = 963.0597 MWK 1 MWK = 0.001 BGN
10 mars 2025 1 BGN = 960.8138 MWK 1 MWK = 0.001 BGN
11 mars 2025 1 BGN = 967.225 MWK 1 MWK = 0.001 BGN
12 mars 2025 1 BGN = 967.8627 MWK 1 MWK = 0.001 BGN
13 mars 2025 1 BGN = 963.0734 MWK 1 MWK = 0.001 BGN
14 mars 2025 1 BGN = 965.463 MWK 1 MWK = 0.001 BGN
15 mars 2025 1 BGN = 966.1006 MWK 1 MWK = 0.001 BGN
16 mars 2025 1 BGN = 968.0436 MWK 1 MWK = 0.001 BGN
17 mars 2025 1 BGN = 966.344 MWK 1 MWK = 0.001 BGN
18 mars 2025 1 BGN = 968.9598 MWK 1 MWK = 0.001 BGN
19 mars 2025 1 BGN = 966.087 MWK 1 MWK = 0.001 BGN
20 mars 2025 1 BGN = 961.3717 MWK 1 MWK = 0.001 BGN
21 mars 2025 1 BGN = 961.678 MWK 1 MWK = 0.001 BGN
22 mars 2025 1 BGN = 962.0105 MWK 1 MWK = 0.001 BGN
23 mars 2025 1 BGN = 958.9094 MWK 1 MWK = 0.001 BGN
24 mars 2025 1 BGN = 961.3158 MWK 1 MWK = 0.001 BGN
25 mars 2025 1 BGN = 958.6366 MWK 1 MWK = 0.001 BGN
26 mars 2025 1 BGN = 957.4377 MWK 1 MWK = 0.001 BGN
27 mars 2025 1 BGN = 955.0892 MWK 1 MWK = 0.001 BGN
28 mars 2025 1 BGN = 955.7681 MWK 1 MWK = 0.001 BGN
29 mars 2025 1 BGN = 965.3614 MWK 1 MWK = 0.001 BGN
30 mars 2025 1 BGN = 958.9516 MWK 1 MWK = 0.001 BGN
31 mars 2025 1 BGN = 959.0879 MWK 1 MWK = 0.001 BGN

Apr 2025

DateBGN-MWKMWK-BGN
01 avr. 2025 1 BGN = 955.2257 MWK 1 MWK = 0.001 BGN
02 avr. 2025 1 BGN = 956.5442 MWK 1 MWK = 0.001 BGN
03 avr. 2025 1 BGN = 983.9091 MWK 1 MWK = 0.001 BGN
04 avr. 2025 1 BGN = 974.6057 MWK 1 MWK = 0.001 BGN
05 avr. 2025 1 BGN = 977.7128 MWK 1 MWK = 0.001 BGN
06 avr. 2025 1 BGN = 976.7075 MWK 1 MWK = 0.001 BGN
07 avr. 2025 1 BGN = 972.9428 MWK 1 MWK = 0.001 BGN
08 avr. 2025 1 BGN = 969.0762 MWK 1 MWK = 0.001 BGN

Infos sur les taux de change BGN-MWK et MWK-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats