currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-MUR et MUR-BGN - 2025

Taux de change BGN-MUR et MUR-BGN - 2025

Taux de change BGN-MUR et MUR-BGN

Consultez ci-dessous les taux de change pour BGN-MUR et MUR-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 24,9109 MUR
1 MUR = 0,0401 BGN
1A 2A 2A
BGN par rapport à MURMUR par rapport à BGN
25,0062 Date: 4/6 25,0319 Date: 4/5 25,3566 Date: 4/4 25,9665 Date: 4/3 25,2817 Date: 4/2 25,2172 Date: 4/1 25,2496 Date: 3/31 25,2168 Date: 3/30 25,4864 Date: 3/29 25,2326 Date: 3/28 25,2445 Date: 3/27 25,2793 Date: 3/26 25,1993 Date: 3/25 25,0673 Date: 3/24 25,0049 Date: 3/23 25,1964 Date: 3/22 24,9790 Date: 3/21 24,8809 Date: 3/20 25,0466 Date: 3/19 25,1741 Date: 3/18 25,0983 Date: 3/17 25,1035 Date: 3/16 25,2150 Date: 3/15 25,0481 Date: 3/14 25,0401 Date: 3/13 25,1455 Date: 3/12 25,1691 Date: 3/11 25,0107 Date: 3/10 25,0852 Date: 3/9 25,3431 Date: 3/8 25,1149 Date: 3/7 24,9865 Date: 3/6 25,1539 Date: 3/5 25,0073 Date: 3/4 24,9293 Date: 3/3 24,7310 Date: 3/2 24,8252 Date: 3/1 24,7043 Date: 2/28 24,8902 Date: 2/27 24,8729 Date: 2/26 24,8729 Date: 2/25 24,7918 Date: 2/24 24,7341 Date: 2/23 24,7647 Date: 2/22 24,8276 Date: 2/21 24,8250 Date: 2/20 24,7754 Date: 2/19 24,8326 Date: 2/18 24,8109 Date: 2/17 24,9302 Date: 2/16 24,9291 Date: 2/15 24,8724 Date: 2/14 24,7861 Date: 2/13 24,8146 Date: 2/12 24,8000 Date: 2/11 24,8153 Date: 2/10 24,7201 Date: 2/9 24,6808 Date: 2/8 24,7925 Date: 2/7 24,7484 Date: 2/6 24,8602 Date: 2/5 24,8134 Date: 2/4 24,8075 Date: 2/3 24,7188 Date: 2/2 24,7298 Date: 2/1 24,7578 Date: 1/31 24,6580 Date: 1/30 24,6758 Date: 1/29 24,6910 Date: 1/28 24,8594 Date: 1/27 24,8969 Date: 1/26 24,8969 Date: 1/25 24,8537 Date: 1/24 24,7602 Date: 1/23 24,8463 Date: 1/22 24,6263 Date: 1/21 24,5892 Date: 1/20 24,6057 Date: 1/19 24,6917 Date: 1/18 24,7303 Date: 1/17 24,7142 Date: 1/16 24,6553 Date: 1/15 24,6730 Date: 1/14 24,6337 Date: 1/13 24,5522 Date: 1/12 24,5522 Date: 1/11 24,6682 Date: 1/10 24,6297 Date: 1/9 24,6076 Date: 1/8 24,7444 Date: 1/7 24,8995 Date: 1/6 25,0327 Date: 1/5 25,0327 Date: 1/4 24,9305 Date: 1/3 24,7852 Date: 1/2 24,9768 Date: 1/1 25,0062 Date: 4/6 25,0319 Date: 4/5 25,3566 Date: 4/4 25,9665 Date: 4/3 25,2817 Date: 4/2 25,2172 Date: 4/1 25,2496 Date: 3/31 25,2168 Date: 3/30 25,4864 Date: 3/29 25,2326 Date: 3/28 25,2445 Date: 3/27 25,2793 Date: 3/26 25,1993 Date: 3/25 25,0673 Date: 3/24 25,0049 Date: 3/23 25,1964 Date: 3/22 24,9790 Date: 3/21 24,8809 Date: 3/20 25,0466 Date: 3/19 25,1741 Date: 3/18 25,0983 Date: 3/17 25,1035 Date: 3/16 25,2150 Date: 3/15 25,0481 Date: 3/14 25,0401 Date: 3/13 25,1455 Date: 3/12 25,1691 Date: 3/11 25,0107 Date: 3/10 25,0852 Date: 3/9 25,3431 Date: 3/8 25,1149 Date: 3/7 24,9865 Date: 3/6 25,1539 Date: 3/5 25,0073 Date: 3/4 24,9293 Date: 3/3 24,7310 Date: 3/2 24,8252 Date: 3/1 24,7043 Date: 2/28 24,8902 Date: 2/27 24,8729 Date: 2/26 24,8729 Date: 2/25 24,7918 Date: 2/24 24,7341 Date: 2/23 24,7647 Date: 2/22 24,8276 Date: 2/21 24,8250 Date: 2/20 24,7754 Date: 2/19 24,8326 Date: 2/18 24,8109 Date: 2/17 24,9302 Date: 2/16 24,9291 Date: 2/15 24,8724 Date: 2/14 24,7861 Date: 2/13 24,8146 Date: 2/12 24,8000 Date: 2/11 24,8153 Date: 2/10 24,7201 Date: 2/9 24,6808 Date: 2/8 24,7925 Date: 2/7 24,7484 Date: 2/6 24,8602 Date: 2/5 24,8134 Date: 2/4 24,8075 Date: 2/3 24,7188 Date: 2/2 24,7298 Date: 2/1 24,7578 Date: 1/31 24,6580 Date: 1/30 24,6758 Date: 1/29 24,6910 Date: 1/28 24,8594 Date: 1/27 24,8969 Date: 1/26 24,8969 Date: 1/25 24,8537 Date: 1/24 24,7602 Date: 1/23 24,8463 Date: 1/22 24,6263 Date: 1/21 24,5892 Date: 1/20 24,6057 Date: 1/19 24,6917 Date: 1/18 24,7303 Date: 1/17 24,7142 Date: 1/16 24,6553 Date: 1/15 24,6730 Date: 1/14 24,6337 Date: 1/13 24,5522 Date: 1/12 24,5522 Date: 1/11 24,6682 Date: 1/10 24,6297 Date: 1/9 24,6076 Date: 1/8 24,7444 Date: 1/7 24,8995 Date: 1/6 25,0327 Date: 1/5 25,0327 Date: 1/4 24,9305 Date: 1/3 24,7852 Date: 1/2 24,9768 Date: 1/1

Jan 2025

DateBGN-MURMUR-BGN
01 janv. 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 janv. 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 janv. 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 janv. 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 janv. 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 janv. 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 janv. 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 janv. 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 janv. 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 janv. 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 janv. 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 janv. 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 janv. 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 janv. 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 janv. 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 janv. 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 janv. 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 janv. 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 janv. 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 janv. 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 janv. 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 janv. 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 janv. 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 janv. 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 janv. 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 janv. 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 janv. 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 janv. 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 janv. 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 janv. 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 janv. 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

DateBGN-MURMUR-BGN
01 févr. 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 févr. 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 févr. 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 févr. 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 févr. 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 févr. 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 févr. 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 févr. 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 févr. 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 févr. 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 févr. 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 févr. 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 févr. 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 févr. 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 févr. 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 févr. 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 févr. 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 févr. 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 févr. 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 févr. 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 févr. 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 févr. 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 févr. 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 févr. 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 févr. 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 févr. 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 févr. 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 févr. 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

DateBGN-MURMUR-BGN
01 mars 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 mars 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 mars 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 mars 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 mars 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 mars 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 mars 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 mars 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 mars 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 mars 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 mars 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 mars 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 mars 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 mars 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 mars 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 mars 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 mars 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 mars 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 mars 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 mars 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 mars 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 mars 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 mars 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 mars 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 mars 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 mars 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 mars 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 mars 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 mars 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 mars 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 mars 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

DateBGN-MURMUR-BGN
01 avr. 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 avr. 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 avr. 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 avr. 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 avr. 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 avr. 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN

Infos sur les taux de change BGN-MUR et MUR-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Ile Maurice; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats