currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-MAD et MAD-BGN - 2025

Taux de change BGN-MAD et MAD-BGN - 2025

Taux de change BGN-MAD et MAD-BGN

Consultez ci-dessous les taux de change pour BGN-MAD et MAD-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 5,3331 MAD
1 MAD = 0,1875 BGN
1A 2A 2A
BGN par rapport à MADMAD par rapport à BGN
5,3491 Date: 4/7 5,3644 Date: 4/6 5,3699 Date: 4/5 5,3535 Date: 4/4 5,4409 Date: 4/3 5,3080 Date: 4/2 5,3195 Date: 4/1 5,3219 Date: 3/31 5,3294 Date: 3/30 5,3628 Date: 3/29 5,3317 Date: 3/28 5,2956 Date: 3/27 5,3096 Date: 3/26 5,3004 Date: 3/25 5,3408 Date: 3/24 5,3275 Date: 3/23 5,3274 Date: 3/22 5,3516 Date: 3/21 5,3564 Date: 3/20 5,3693 Date: 3/19 5,3970 Date: 3/18 5,3859 Date: 3/17 5,4110 Date: 3/16 5,3922 Date: 3/15 5,3933 Date: 3/14 5,3876 Date: 3/13 5,4067 Date: 3/12 5,4253 Date: 3/11 5,3973 Date: 3/10 5,4005 Date: 3/9 5,3870 Date: 3/8 5,3984 Date: 3/7 5,3889 Date: 3/6 5,3608 Date: 3/5 5,3209 Date: 3/4 5,3345 Date: 3/3 5,2980 Date: 3/2 5,2948 Date: 3/1 5,2944 Date: 2/28 5,3121 Date: 2/27 5,3248 Date: 2/26 5,3098 Date: 2/25 5,3298 Date: 2/24 5,3222 Date: 2/23 5,3288 Date: 2/22 5,3350 Date: 2/21 5,3374 Date: 2/20 5,3216 Date: 2/19 5,3432 Date: 2/18 5,3398 Date: 2/17 5,3404 Date: 2/16 5,3401 Date: 2/15 5,3456 Date: 2/14 5,3161 Date: 2/13 5,3051 Date: 2/12 5,2940 Date: 2/11 5,2990 Date: 2/10 5,3198 Date: 2/9 5,3113 Date: 2/8 5,3150 Date: 2/7 5,3181 Date: 2/6 5,3313 Date: 2/5 5,3204 Date: 2/4 5,2897 Date: 2/3 5,3256 Date: 2/2 5,3192 Date: 2/1 5,3253 Date: 1/31 5,3290 Date: 1/30 5,3225 Date: 1/29 5,3359 Date: 1/28 5,3468 Date: 1/27 5,3541 Date: 1/26 5,3541 Date: 1/25 5,3565 Date: 1/24 5,3261 Date: 1/23 5,3376 Date: 1/22 5,3131 Date: 1/21 5,2822 Date: 1/20 5,2751 Date: 1/19 5,2935 Date: 1/18 5,2934 Date: 1/17 5,2932 Date: 1/16 5,2966 Date: 1/15 5,2850 Date: 1/14 5,2718 Date: 1/13 5,2925 Date: 1/12 5,2925 Date: 1/11 5,2938 Date: 1/10 5,3009 Date: 1/9 5,3196 Date: 1/8 5,3316 Date: 1/7 5,3294 Date: 1/6 5,3012 Date: 1/5 5,3012 Date: 1/4 5,3084 Date: 1/3 5,3419 Date: 1/2 5,3628 Date: 1/1 5,3491 Date: 4/7 5,3644 Date: 4/6 5,3699 Date: 4/5 5,3535 Date: 4/4 5,4409 Date: 4/3 5,3080 Date: 4/2 5,3195 Date: 4/1 5,3219 Date: 3/31 5,3294 Date: 3/30 5,3628 Date: 3/29 5,3317 Date: 3/28 5,2956 Date: 3/27 5,3096 Date: 3/26 5,3004 Date: 3/25 5,3408 Date: 3/24 5,3275 Date: 3/23 5,3274 Date: 3/22 5,3516 Date: 3/21 5,3564 Date: 3/20 5,3693 Date: 3/19 5,3970 Date: 3/18 5,3859 Date: 3/17 5,4110 Date: 3/16 5,3922 Date: 3/15 5,3933 Date: 3/14 5,3876 Date: 3/13 5,4067 Date: 3/12 5,4253 Date: 3/11 5,3973 Date: 3/10 5,4005 Date: 3/9 5,3870 Date: 3/8 5,3984 Date: 3/7 5,3889 Date: 3/6 5,3608 Date: 3/5 5,3209 Date: 3/4 5,3345 Date: 3/3 5,2980 Date: 3/2 5,2948 Date: 3/1 5,2944 Date: 2/28 5,3121 Date: 2/27 5,3248 Date: 2/26 5,3098 Date: 2/25 5,3298 Date: 2/24 5,3222 Date: 2/23 5,3288 Date: 2/22 5,3350 Date: 2/21 5,3374 Date: 2/20 5,3216 Date: 2/19 5,3432 Date: 2/18 5,3398 Date: 2/17 5,3404 Date: 2/16 5,3401 Date: 2/15 5,3456 Date: 2/14 5,3161 Date: 2/13 5,3051 Date: 2/12 5,2940 Date: 2/11 5,2990 Date: 2/10 5,3198 Date: 2/9 5,3113 Date: 2/8 5,3150 Date: 2/7 5,3181 Date: 2/6 5,3313 Date: 2/5 5,3204 Date: 2/4 5,2897 Date: 2/3 5,3256 Date: 2/2 5,3192 Date: 2/1 5,3253 Date: 1/31 5,3290 Date: 1/30 5,3225 Date: 1/29 5,3359 Date: 1/28 5,3468 Date: 1/27 5,3541 Date: 1/26 5,3541 Date: 1/25 5,3565 Date: 1/24 5,3261 Date: 1/23 5,3376 Date: 1/22 5,3131 Date: 1/21 5,2822 Date: 1/20 5,2751 Date: 1/19 5,2935 Date: 1/18 5,2934 Date: 1/17 5,2932 Date: 1/16 5,2966 Date: 1/15 5,2850 Date: 1/14 5,2718 Date: 1/13 5,2925 Date: 1/12 5,2925 Date: 1/11 5,2938 Date: 1/10 5,3009 Date: 1/9 5,3196 Date: 1/8 5,3316 Date: 1/7 5,3294 Date: 1/6 5,3012 Date: 1/5 5,3012 Date: 1/4 5,3084 Date: 1/3 5,3419 Date: 1/2 5,3628 Date: 1/1

Jan 2025

DateBGN-MADMAD-BGN
01 janv. 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
02 janv. 2025 1 BGN = 5.3419 MAD 1 MAD = 0.1872 BGN
03 janv. 2025 1 BGN = 5.3084 MAD 1 MAD = 0.1884 BGN
04 janv. 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
05 janv. 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
06 janv. 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
07 janv. 2025 1 BGN = 5.3316 MAD 1 MAD = 0.1876 BGN
08 janv. 2025 1 BGN = 5.3196 MAD 1 MAD = 0.188 BGN
09 janv. 2025 1 BGN = 5.3009 MAD 1 MAD = 0.1886 BGN
10 janv. 2025 1 BGN = 5.2938 MAD 1 MAD = 0.1889 BGN
11 janv. 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
12 janv. 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
13 janv. 2025 1 BGN = 5.2718 MAD 1 MAD = 0.1897 BGN
14 janv. 2025 1 BGN = 5.285 MAD 1 MAD = 0.1892 BGN
15 janv. 2025 1 BGN = 5.2966 MAD 1 MAD = 0.1888 BGN
16 janv. 2025 1 BGN = 5.2932 MAD 1 MAD = 0.1889 BGN
17 janv. 2025 1 BGN = 5.2934 MAD 1 MAD = 0.1889 BGN
18 janv. 2025 1 BGN = 5.2935 MAD 1 MAD = 0.1889 BGN
19 janv. 2025 1 BGN = 5.2751 MAD 1 MAD = 0.1896 BGN
20 janv. 2025 1 BGN = 5.2822 MAD 1 MAD = 0.1893 BGN
21 janv. 2025 1 BGN = 5.3131 MAD 1 MAD = 0.1882 BGN
22 janv. 2025 1 BGN = 5.3376 MAD 1 MAD = 0.1873 BGN
23 janv. 2025 1 BGN = 5.3261 MAD 1 MAD = 0.1878 BGN
24 janv. 2025 1 BGN = 5.3565 MAD 1 MAD = 0.1867 BGN
25 janv. 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
26 janv. 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
27 janv. 2025 1 BGN = 5.3468 MAD 1 MAD = 0.187 BGN
28 janv. 2025 1 BGN = 5.3359 MAD 1 MAD = 0.1874 BGN
29 janv. 2025 1 BGN = 5.3225 MAD 1 MAD = 0.1879 BGN
30 janv. 2025 1 BGN = 5.329 MAD 1 MAD = 0.1877 BGN
31 janv. 2025 1 BGN = 5.3253 MAD 1 MAD = 0.1878 BGN

Feb 2025

DateBGN-MADMAD-BGN
01 févr. 2025 1 BGN = 5.3192 MAD 1 MAD = 0.188 BGN
02 févr. 2025 1 BGN = 5.3256 MAD 1 MAD = 0.1878 BGN
03 févr. 2025 1 BGN = 5.2897 MAD 1 MAD = 0.189 BGN
04 févr. 2025 1 BGN = 5.3204 MAD 1 MAD = 0.188 BGN
05 févr. 2025 1 BGN = 5.3313 MAD 1 MAD = 0.1876 BGN
06 févr. 2025 1 BGN = 5.3181 MAD 1 MAD = 0.188 BGN
07 févr. 2025 1 BGN = 5.315 MAD 1 MAD = 0.1881 BGN
08 févr. 2025 1 BGN = 5.3113 MAD 1 MAD = 0.1883 BGN
09 févr. 2025 1 BGN = 5.3198 MAD 1 MAD = 0.188 BGN
10 févr. 2025 1 BGN = 5.299 MAD 1 MAD = 0.1887 BGN
11 févr. 2025 1 BGN = 5.294 MAD 1 MAD = 0.1889 BGN
12 févr. 2025 1 BGN = 5.3051 MAD 1 MAD = 0.1885 BGN
13 févr. 2025 1 BGN = 5.3161 MAD 1 MAD = 0.1881 BGN
14 févr. 2025 1 BGN = 5.3456 MAD 1 MAD = 0.1871 BGN
15 févr. 2025 1 BGN = 5.3401 MAD 1 MAD = 0.1873 BGN
16 févr. 2025 1 BGN = 5.3404 MAD 1 MAD = 0.1873 BGN
17 févr. 2025 1 BGN = 5.3398 MAD 1 MAD = 0.1873 BGN
18 févr. 2025 1 BGN = 5.3432 MAD 1 MAD = 0.1872 BGN
19 févr. 2025 1 BGN = 5.3216 MAD 1 MAD = 0.1879 BGN
20 févr. 2025 1 BGN = 5.3374 MAD 1 MAD = 0.1874 BGN
21 févr. 2025 1 BGN = 5.335 MAD 1 MAD = 0.1874 BGN
22 févr. 2025 1 BGN = 5.3288 MAD 1 MAD = 0.1877 BGN
23 févr. 2025 1 BGN = 5.3222 MAD 1 MAD = 0.1879 BGN
24 févr. 2025 1 BGN = 5.3298 MAD 1 MAD = 0.1876 BGN
25 févr. 2025 1 BGN = 5.3098 MAD 1 MAD = 0.1883 BGN
26 févr. 2025 1 BGN = 5.3248 MAD 1 MAD = 0.1878 BGN
27 févr. 2025 1 BGN = 5.3121 MAD 1 MAD = 0.1883 BGN
28 févr. 2025 1 BGN = 5.2944 MAD 1 MAD = 0.1889 BGN

Mar 2025

DateBGN-MADMAD-BGN
01 mars 2025 1 BGN = 5.2948 MAD 1 MAD = 0.1889 BGN
02 mars 2025 1 BGN = 5.298 MAD 1 MAD = 0.1888 BGN
03 mars 2025 1 BGN = 5.3345 MAD 1 MAD = 0.1875 BGN
04 mars 2025 1 BGN = 5.3209 MAD 1 MAD = 0.1879 BGN
05 mars 2025 1 BGN = 5.3608 MAD 1 MAD = 0.1865 BGN
06 mars 2025 1 BGN = 5.3889 MAD 1 MAD = 0.1856 BGN
07 mars 2025 1 BGN = 5.3984 MAD 1 MAD = 0.1852 BGN
08 mars 2025 1 BGN = 5.387 MAD 1 MAD = 0.1856 BGN
09 mars 2025 1 BGN = 5.4005 MAD 1 MAD = 0.1852 BGN
10 mars 2025 1 BGN = 5.3973 MAD 1 MAD = 0.1853 BGN
11 mars 2025 1 BGN = 5.4253 MAD 1 MAD = 0.1843 BGN
12 mars 2025 1 BGN = 5.4067 MAD 1 MAD = 0.185 BGN
13 mars 2025 1 BGN = 5.3876 MAD 1 MAD = 0.1856 BGN
14 mars 2025 1 BGN = 5.3933 MAD 1 MAD = 0.1854 BGN
15 mars 2025 1 BGN = 5.3922 MAD 1 MAD = 0.1855 BGN
16 mars 2025 1 BGN = 5.411 MAD 1 MAD = 0.1848 BGN
17 mars 2025 1 BGN = 5.3859 MAD 1 MAD = 0.1857 BGN
18 mars 2025 1 BGN = 5.397 MAD 1 MAD = 0.1853 BGN
19 mars 2025 1 BGN = 5.3693 MAD 1 MAD = 0.1862 BGN
20 mars 2025 1 BGN = 5.3564 MAD 1 MAD = 0.1867 BGN
21 mars 2025 1 BGN = 5.3516 MAD 1 MAD = 0.1869 BGN
22 mars 2025 1 BGN = 5.3274 MAD 1 MAD = 0.1877 BGN
23 mars 2025 1 BGN = 5.3275 MAD 1 MAD = 0.1877 BGN
24 mars 2025 1 BGN = 5.3408 MAD 1 MAD = 0.1872 BGN
25 mars 2025 1 BGN = 5.3004 MAD 1 MAD = 0.1887 BGN
26 mars 2025 1 BGN = 5.3096 MAD 1 MAD = 0.1883 BGN
27 mars 2025 1 BGN = 5.2956 MAD 1 MAD = 0.1888 BGN
28 mars 2025 1 BGN = 5.3317 MAD 1 MAD = 0.1876 BGN
29 mars 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
30 mars 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
31 mars 2025 1 BGN = 5.3219 MAD 1 MAD = 0.1879 BGN

Apr 2025

DateBGN-MADMAD-BGN
01 avr. 2025 1 BGN = 5.3195 MAD 1 MAD = 0.188 BGN
02 avr. 2025 1 BGN = 5.308 MAD 1 MAD = 0.1884 BGN
03 avr. 2025 1 BGN = 5.4409 MAD 1 MAD = 0.1838 BGN
04 avr. 2025 1 BGN = 5.3535 MAD 1 MAD = 0.1868 BGN
05 avr. 2025 1 BGN = 5.3699 MAD 1 MAD = 0.1862 BGN
06 avr. 2025 1 BGN = 5.3644 MAD 1 MAD = 0.1864 BGN
07 avr. 2025 1 BGN = 5.3491 MAD 1 MAD = 0.1869 BGN

Infos sur les taux de change BGN-MAD et MAD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dirham Marocain (MAD) est la devise utilisée dans Maroc. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Maroc; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats