currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-LYD et LYD-BGN - 2025

Taux de change BGN-LYD et LYD-BGN - 2025

Taux de change BGN-LYD et LYD-BGN

Consultez ci-dessous les taux de change pour BGN-LYD et LYD-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 2,6333 LYD
1 LYD = 0,3797 BGN
1A 2A 2A
BGN par rapport à LYDLYD par rapport à BGN
2,7243 Date: 4/6 2,7271 Date: 4/5 2,7187 Date: 4/4 2,7407 Date: 4/3 2,6679 Date: 4/2 2,6539 Date: 4/1 2,6754 Date: 3/31 2,6744 Date: 3/30 2,6907 Date: 3/29 2,6651 Date: 3/28 2,6642 Date: 3/27 2,6701 Date: 3/26 2,6637 Date: 3/25 2,6677 Date: 3/24 2,6609 Date: 3/23 2,6695 Date: 3/22 2,6699 Date: 3/21 2,6728 Date: 3/20 2,6836 Date: 3/19 2,6895 Date: 3/18 2,6847 Date: 3/17 2,6879 Date: 3/16 2,6823 Date: 3/15 2,6798 Date: 3/14 2,6741 Date: 3/13 2,6868 Date: 3/12 2,6859 Date: 3/11 2,6752 Date: 3/10 2,6809 Date: 3/9 2,6871 Date: 3/8 2,6799 Date: 3/7 2,6661 Date: 3/6 2,6537 Date: 3/5 2,6277 Date: 3/4 2,6112 Date: 3/3 2,5930 Date: 3/2 2,5911 Date: 3/1 2,5952 Date: 2/28 2,6163 Date: 2/27 2,6191 Date: 2/26 2,6113 Date: 2/25 2,6191 Date: 2/24 2,6126 Date: 2/23 2,6158 Date: 2/22 2,6188 Date: 2/21 2,6099 Date: 2/20 2,6048 Date: 2/19 2,6271 Date: 2/18 2,6300 Date: 2/17 2,6245 Date: 2/16 2,6244 Date: 2/15 2,6271 Date: 2/14 2,6189 Date: 2/13 2,6134 Date: 2/12 2,5978 Date: 2/11 2,5949 Date: 2/10 2,6108 Date: 2/9 2,6066 Date: 2/8 2,6084 Date: 2/7 2,6050 Date: 2/6 2,6165 Date: 2/5 2,6031 Date: 2/4 2,5730 Date: 2/3 2,6048 Date: 2/2 2,6015 Date: 2/1 2,6045 Date: 1/31 2,6062 Date: 1/30 2,6124 Date: 1/29 2,6151 Date: 1/28 2,6348 Date: 1/27 2,6378 Date: 1/26 2,6378 Date: 1/25 2,6390 Date: 1/24 2,6215 Date: 1/23 2,6186 Date: 1/22 2,6066 Date: 1/21 2,5996 Date: 1/20 2,5960 Date: 1/19 2,6051 Date: 1/18 2,6050 Date: 1/17 2,6038 Date: 1/16 2,6047 Date: 1/15 2,6014 Date: 1/14 2,5879 Date: 1/13 2,6029 Date: 1/12 2,6029 Date: 1/11 2,6036 Date: 1/10 2,6034 Date: 1/9 2,6063 Date: 1/8 2,6229 Date: 1/7 2,6323 Date: 1/6 2,5831 Date: 1/5 2,5831 Date: 1/4 2,5866 Date: 1/3 2,5947 Date: 1/2 2,6102 Date: 1/1 2,7243 Date: 4/6 2,7271 Date: 4/5 2,7187 Date: 4/4 2,7407 Date: 4/3 2,6679 Date: 4/2 2,6539 Date: 4/1 2,6754 Date: 3/31 2,6744 Date: 3/30 2,6907 Date: 3/29 2,6651 Date: 3/28 2,6642 Date: 3/27 2,6701 Date: 3/26 2,6637 Date: 3/25 2,6677 Date: 3/24 2,6609 Date: 3/23 2,6695 Date: 3/22 2,6699 Date: 3/21 2,6728 Date: 3/20 2,6836 Date: 3/19 2,6895 Date: 3/18 2,6847 Date: 3/17 2,6879 Date: 3/16 2,6823 Date: 3/15 2,6798 Date: 3/14 2,6741 Date: 3/13 2,6868 Date: 3/12 2,6859 Date: 3/11 2,6752 Date: 3/10 2,6809 Date: 3/9 2,6871 Date: 3/8 2,6799 Date: 3/7 2,6661 Date: 3/6 2,6537 Date: 3/5 2,6277 Date: 3/4 2,6112 Date: 3/3 2,5930 Date: 3/2 2,5911 Date: 3/1 2,5952 Date: 2/28 2,6163 Date: 2/27 2,6191 Date: 2/26 2,6113 Date: 2/25 2,6191 Date: 2/24 2,6126 Date: 2/23 2,6158 Date: 2/22 2,6188 Date: 2/21 2,6099 Date: 2/20 2,6048 Date: 2/19 2,6271 Date: 2/18 2,6300 Date: 2/17 2,6245 Date: 2/16 2,6244 Date: 2/15 2,6271 Date: 2/14 2,6189 Date: 2/13 2,6134 Date: 2/12 2,5978 Date: 2/11 2,5949 Date: 2/10 2,6108 Date: 2/9 2,6066 Date: 2/8 2,6084 Date: 2/7 2,6050 Date: 2/6 2,6165 Date: 2/5 2,6031 Date: 2/4 2,5730 Date: 2/3 2,6048 Date: 2/2 2,6015 Date: 2/1 2,6045 Date: 1/31 2,6062 Date: 1/30 2,6124 Date: 1/29 2,6151 Date: 1/28 2,6348 Date: 1/27 2,6378 Date: 1/26 2,6378 Date: 1/25 2,6390 Date: 1/24 2,6215 Date: 1/23 2,6186 Date: 1/22 2,6066 Date: 1/21 2,5996 Date: 1/20 2,5960 Date: 1/19 2,6051 Date: 1/18 2,6050 Date: 1/17 2,6038 Date: 1/16 2,6047 Date: 1/15 2,6014 Date: 1/14 2,5879 Date: 1/13 2,6029 Date: 1/12 2,6029 Date: 1/11 2,6036 Date: 1/10 2,6034 Date: 1/9 2,6063 Date: 1/8 2,6229 Date: 1/7 2,6323 Date: 1/6 2,5831 Date: 1/5 2,5831 Date: 1/4 2,5866 Date: 1/3 2,5947 Date: 1/2 2,6102 Date: 1/1

Jan 2025

DateBGN-LYDLYD-BGN
01 janv. 2025 1 BGN = 2.6102 LYD 1 LYD = 0.3831 BGN
02 janv. 2025 1 BGN = 2.5947 LYD 1 LYD = 0.3854 BGN
03 janv. 2025 1 BGN = 2.5866 LYD 1 LYD = 0.3866 BGN
04 janv. 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
05 janv. 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
06 janv. 2025 1 BGN = 2.6323 LYD 1 LYD = 0.3799 BGN
07 janv. 2025 1 BGN = 2.6229 LYD 1 LYD = 0.3813 BGN
08 janv. 2025 1 BGN = 2.6063 LYD 1 LYD = 0.3837 BGN
09 janv. 2025 1 BGN = 2.6034 LYD 1 LYD = 0.3841 BGN
10 janv. 2025 1 BGN = 2.6036 LYD 1 LYD = 0.3841 BGN
11 janv. 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
12 janv. 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
13 janv. 2025 1 BGN = 2.5879 LYD 1 LYD = 0.3864 BGN
14 janv. 2025 1 BGN = 2.6014 LYD 1 LYD = 0.3844 BGN
15 janv. 2025 1 BGN = 2.6047 LYD 1 LYD = 0.3839 BGN
16 janv. 2025 1 BGN = 2.6038 LYD 1 LYD = 0.384 BGN
17 janv. 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
18 janv. 2025 1 BGN = 2.6051 LYD 1 LYD = 0.3839 BGN
19 janv. 2025 1 BGN = 2.596 LYD 1 LYD = 0.3852 BGN
20 janv. 2025 1 BGN = 2.5996 LYD 1 LYD = 0.3847 BGN
21 janv. 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
22 janv. 2025 1 BGN = 2.6186 LYD 1 LYD = 0.3819 BGN
23 janv. 2025 1 BGN = 2.6215 LYD 1 LYD = 0.3815 BGN
24 janv. 2025 1 BGN = 2.639 LYD 1 LYD = 0.3789 BGN
25 janv. 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
26 janv. 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
27 janv. 2025 1 BGN = 2.6348 LYD 1 LYD = 0.3795 BGN
28 janv. 2025 1 BGN = 2.6151 LYD 1 LYD = 0.3824 BGN
29 janv. 2025 1 BGN = 2.6124 LYD 1 LYD = 0.3828 BGN
30 janv. 2025 1 BGN = 2.6062 LYD 1 LYD = 0.3837 BGN
31 janv. 2025 1 BGN = 2.6045 LYD 1 LYD = 0.3839 BGN

Feb 2025

DateBGN-LYDLYD-BGN
01 févr. 2025 1 BGN = 2.6015 LYD 1 LYD = 0.3844 BGN
02 févr. 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
03 févr. 2025 1 BGN = 2.573 LYD 1 LYD = 0.3887 BGN
04 févr. 2025 1 BGN = 2.6031 LYD 1 LYD = 0.3842 BGN
05 févr. 2025 1 BGN = 2.6165 LYD 1 LYD = 0.3822 BGN
06 févr. 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
07 févr. 2025 1 BGN = 2.6084 LYD 1 LYD = 0.3834 BGN
08 févr. 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
09 févr. 2025 1 BGN = 2.6108 LYD 1 LYD = 0.383 BGN
10 févr. 2025 1 BGN = 2.5949 LYD 1 LYD = 0.3854 BGN
11 févr. 2025 1 BGN = 2.5978 LYD 1 LYD = 0.3849 BGN
12 févr. 2025 1 BGN = 2.6134 LYD 1 LYD = 0.3826 BGN
13 févr. 2025 1 BGN = 2.6189 LYD 1 LYD = 0.3818 BGN
14 févr. 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
15 févr. 2025 1 BGN = 2.6244 LYD 1 LYD = 0.381 BGN
16 févr. 2025 1 BGN = 2.6245 LYD 1 LYD = 0.381 BGN
17 févr. 2025 1 BGN = 2.63 LYD 1 LYD = 0.3802 BGN
18 févr. 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
19 févr. 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
20 févr. 2025 1 BGN = 2.6099 LYD 1 LYD = 0.3832 BGN
21 févr. 2025 1 BGN = 2.6188 LYD 1 LYD = 0.3818 BGN
22 févr. 2025 1 BGN = 2.6158 LYD 1 LYD = 0.3823 BGN
23 févr. 2025 1 BGN = 2.6126 LYD 1 LYD = 0.3828 BGN
24 févr. 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
25 févr. 2025 1 BGN = 2.6113 LYD 1 LYD = 0.383 BGN
26 févr. 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
27 févr. 2025 1 BGN = 2.6163 LYD 1 LYD = 0.3822 BGN
28 févr. 2025 1 BGN = 2.5952 LYD 1 LYD = 0.3853 BGN

Mar 2025

DateBGN-LYDLYD-BGN
01 mars 2025 1 BGN = 2.5911 LYD 1 LYD = 0.3859 BGN
02 mars 2025 1 BGN = 2.593 LYD 1 LYD = 0.3857 BGN
03 mars 2025 1 BGN = 2.6112 LYD 1 LYD = 0.383 BGN
04 mars 2025 1 BGN = 2.6277 LYD 1 LYD = 0.3806 BGN
05 mars 2025 1 BGN = 2.6537 LYD 1 LYD = 0.3768 BGN
06 mars 2025 1 BGN = 2.6661 LYD 1 LYD = 0.3751 BGN
07 mars 2025 1 BGN = 2.6799 LYD 1 LYD = 0.3732 BGN
08 mars 2025 1 BGN = 2.6871 LYD 1 LYD = 0.3721 BGN
09 mars 2025 1 BGN = 2.6809 LYD 1 LYD = 0.373 BGN
10 mars 2025 1 BGN = 2.6752 LYD 1 LYD = 0.3738 BGN
11 mars 2025 1 BGN = 2.6859 LYD 1 LYD = 0.3723 BGN
12 mars 2025 1 BGN = 2.6868 LYD 1 LYD = 0.3722 BGN
13 mars 2025 1 BGN = 2.6741 LYD 1 LYD = 0.374 BGN
14 mars 2025 1 BGN = 2.6798 LYD 1 LYD = 0.3732 BGN
15 mars 2025 1 BGN = 2.6823 LYD 1 LYD = 0.3728 BGN
16 mars 2025 1 BGN = 2.6879 LYD 1 LYD = 0.372 BGN
17 mars 2025 1 BGN = 2.6847 LYD 1 LYD = 0.3725 BGN
18 mars 2025 1 BGN = 2.6895 LYD 1 LYD = 0.3718 BGN
19 mars 2025 1 BGN = 2.6836 LYD 1 LYD = 0.3726 BGN
20 mars 2025 1 BGN = 2.6728 LYD 1 LYD = 0.3741 BGN
21 mars 2025 1 BGN = 2.6699 LYD 1 LYD = 0.3745 BGN
22 mars 2025 1 BGN = 2.6695 LYD 1 LYD = 0.3746 BGN
23 mars 2025 1 BGN = 2.6609 LYD 1 LYD = 0.3758 BGN
24 mars 2025 1 BGN = 2.6677 LYD 1 LYD = 0.3749 BGN
25 mars 2025 1 BGN = 2.6637 LYD 1 LYD = 0.3754 BGN
26 mars 2025 1 BGN = 2.6701 LYD 1 LYD = 0.3745 BGN
27 mars 2025 1 BGN = 2.6642 LYD 1 LYD = 0.3753 BGN
28 mars 2025 1 BGN = 2.6651 LYD 1 LYD = 0.3752 BGN
29 mars 2025 1 BGN = 2.6907 LYD 1 LYD = 0.3717 BGN
30 mars 2025 1 BGN = 2.6744 LYD 1 LYD = 0.3739 BGN
31 mars 2025 1 BGN = 2.6754 LYD 1 LYD = 0.3738 BGN

Apr 2025

DateBGN-LYDLYD-BGN
01 avr. 2025 1 BGN = 2.6539 LYD 1 LYD = 0.3768 BGN
02 avr. 2025 1 BGN = 2.6679 LYD 1 LYD = 0.3748 BGN
03 avr. 2025 1 BGN = 2.7407 LYD 1 LYD = 0.3649 BGN
04 avr. 2025 1 BGN = 2.7187 LYD 1 LYD = 0.3678 BGN
05 avr. 2025 1 BGN = 2.7271 LYD 1 LYD = 0.3667 BGN
06 avr. 2025 1 BGN = 2.7243 LYD 1 LYD = 0.3671 BGN

Infos sur les taux de change BGN-LYD et LYD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dinar Libyen (LYD) est la devise utilisée dans Libye. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Libye; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats