currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-LAK et LAK-BGN - 2025

Taux de change BGN-LAK et LAK-BGN - 2025

Taux de change BGN-LAK et LAK-BGN

Consultez ci-dessous les taux de change pour BGN-LAK et LAK-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 11718,6972 LAK
1 LAK = 0,0001 BGN
1A 2A 2A
BGN par rapport à LAKLAK par rapport à BGN
12 115,2648 Date: 4/7 12 200,2908 Date: 4/6 12 212,8481 Date: 4/5 12 174,1471 Date: 4/4 12 294,8882 Date: 4/3 11 951,1811 Date: 4/2 11 893,6660 Date: 4/1 11 984,5079 Date: 3/31 11 978,2692 Date: 3/30 12 066,9004 Date: 3/29 11 944,0313 Date: 3/28 11 932,7428 Date: 3/27 11 961,4650 Date: 3/26 11 972,6255 Date: 3/25 12 005,3457 Date: 3/24 11 976,1854 Date: 3/23 12 011,9657 Date: 3/22 12 018,5637 Date: 3/21 12 000,4438 Date: 3/20 12 061,5441 Date: 3/19 12 109,0027 Date: 3/18 12 075,1549 Date: 3/17 12 092,4820 Date: 3/16 12 069,2272 Date: 3/15 12 059,6314 Date: 3/14 12 025,9009 Date: 3/13 12 085,9608 Date: 3/12 12 064,6679 Date: 3/11 12 006,2790 Date: 3/10 12 025,3203 Date: 3/9 11 999,1042 Date: 3/8 12 020,7078 Date: 3/7 11 964,6632 Date: 3/6 11 841,2992 Date: 3/5 11 673,6032 Date: 3/4 11 588,1203 Date: 3/3 11 493,0765 Date: 3/2 11 512,5738 Date: 3/1 11 530,5547 Date: 2/28 11 613,8018 Date: 2/27 11 610,2914 Date: 2/26 11 619,5121 Date: 2/25 11 615,8437 Date: 2/24 11 613,6244 Date: 2/23 11 627,9779 Date: 2/22 11 641,4911 Date: 2/21 11 606,1173 Date: 2/20 11 573,7001 Date: 2/19 11 629,6744 Date: 2/18 11 644,8341 Date: 2/17 11 625,2695 Date: 2/16 11 624,7586 Date: 2/15 11 637,0593 Date: 2/14 11 557,2604 Date: 2/13 11 532,8899 Date: 2/12 11 468,4830 Date: 2/11 11 485,3579 Date: 2/10 11 551,7558 Date: 2/9 11 533,3869 Date: 2/8 11 541,3792 Date: 2/7 11 528,8628 Date: 2/6 11 582,2741 Date: 2/5 11 483,5031 Date: 2/4 11 398,4812 Date: 2/3 11 542,9328 Date: 2/2 11 528,8786 Date: 2/1 11 542,0782 Date: 1/31 11 562,9571 Date: 1/30 11 586,6795 Date: 1/29 11 595,7267 Date: 1/28 11 700,9123 Date: 1/27 11 683,7084 Date: 1/26 11 683,7084 Date: 1/25 11 688,6114 Date: 1/24 11 613,3879 Date: 1/23 11 605,8613 Date: 1/22 11 552,5887 Date: 1/21 11 470,2281 Date: 1/20 11 454,5196 Date: 1/19 11 494,5303 Date: 1/18 11 494,1341 Date: 1/17 11 489,4119 Date: 1/16 11 491,1503 Date: 1/15 11 461,0103 Date: 1/14 11 383,8971 Date: 1/13 11 490,0232 Date: 1/12 11 490,0232 Date: 1/11 11 493,5153 Date: 1/10 11 479,3726 Date: 1/9 11 524,3258 Date: 1/8 11 623,0533 Date: 1/7 11 631,5930 Date: 1/6 11 467,0243 Date: 1/5 11 467,0243 Date: 1/4 11 482,1278 Date: 1/3 11 518,9478 Date: 1/2 11 611,1077 Date: 1/1 12 115,2648 Date: 4/7 12 200,2908 Date: 4/6 12 212,8481 Date: 4/5 12 174,1471 Date: 4/4 12 294,8882 Date: 4/3 11 951,1811 Date: 4/2 11 893,6660 Date: 4/1 11 984,5079 Date: 3/31 11 978,2692 Date: 3/30 12 066,9004 Date: 3/29 11 944,0313 Date: 3/28 11 932,7428 Date: 3/27 11 961,4650 Date: 3/26 11 972,6255 Date: 3/25 12 005,3457 Date: 3/24 11 976,1854 Date: 3/23 12 011,9657 Date: 3/22 12 018,5637 Date: 3/21 12 000,4438 Date: 3/20 12 061,5441 Date: 3/19 12 109,0027 Date: 3/18 12 075,1549 Date: 3/17 12 092,4820 Date: 3/16 12 069,2272 Date: 3/15 12 059,6314 Date: 3/14 12 025,9009 Date: 3/13 12 085,9608 Date: 3/12 12 064,6679 Date: 3/11 12 006,2790 Date: 3/10 12 025,3203 Date: 3/9 11 999,1042 Date: 3/8 12 020,7078 Date: 3/7 11 964,6632 Date: 3/6 11 841,2992 Date: 3/5 11 673,6032 Date: 3/4 11 588,1203 Date: 3/3 11 493,0765 Date: 3/2 11 512,5738 Date: 3/1 11 530,5547 Date: 2/28 11 613,8018 Date: 2/27 11 610,2914 Date: 2/26 11 619,5121 Date: 2/25 11 615,8437 Date: 2/24 11 613,6244 Date: 2/23 11 627,9779 Date: 2/22 11 641,4911 Date: 2/21 11 606,1173 Date: 2/20 11 573,7001 Date: 2/19 11 629,6744 Date: 2/18 11 644,8341 Date: 2/17 11 625,2695 Date: 2/16 11 624,7586 Date: 2/15 11 637,0593 Date: 2/14 11 557,2604 Date: 2/13 11 532,8899 Date: 2/12 11 468,4830 Date: 2/11 11 485,3579 Date: 2/10 11 551,7558 Date: 2/9 11 533,3869 Date: 2/8 11 541,3792 Date: 2/7 11 528,8628 Date: 2/6 11 582,2741 Date: 2/5 11 483,5031 Date: 2/4 11 398,4812 Date: 2/3 11 542,9328 Date: 2/2 11 528,8786 Date: 2/1 11 542,0782 Date: 1/31 11 562,9571 Date: 1/30 11 586,6795 Date: 1/29 11 595,7267 Date: 1/28 11 700,9123 Date: 1/27 11 683,7084 Date: 1/26 11 683,7084 Date: 1/25 11 688,6114 Date: 1/24 11 613,3879 Date: 1/23 11 605,8613 Date: 1/22 11 552,5887 Date: 1/21 11 470,2281 Date: 1/20 11 454,5196 Date: 1/19 11 494,5303 Date: 1/18 11 494,1341 Date: 1/17 11 489,4119 Date: 1/16 11 491,1503 Date: 1/15 11 461,0103 Date: 1/14 11 383,8971 Date: 1/13 11 490,0232 Date: 1/12 11 490,0232 Date: 1/11 11 493,5153 Date: 1/10 11 479,3726 Date: 1/9 11 524,3258 Date: 1/8 11 623,0533 Date: 1/7 11 631,5930 Date: 1/6 11 467,0243 Date: 1/5 11 467,0243 Date: 1/4 11 482,1278 Date: 1/3 11 518,9478 Date: 1/2 11 611,1077 Date: 1/1

Jan 2025

DateBGN-LAKLAK-BGN
01 janv. 2025 1 BGN = 11611.1077 LAK 1 LAK = 0.0001 BGN
02 janv. 2025 1 BGN = 11518.9478 LAK 1 LAK = 0.0001 BGN
03 janv. 2025 1 BGN = 11482.1278 LAK 1 LAK = 0.0001 BGN
04 janv. 2025 1 BGN = 11467.0243 LAK 1 LAK = 0.0001 BGN
05 janv. 2025 1 BGN = 11467.0243 LAK 1 LAK = 0.0001 BGN
06 janv. 2025 1 BGN = 11631.593 LAK 1 LAK = 0.0001 BGN
07 janv. 2025 1 BGN = 11623.0533 LAK 1 LAK = 0.0001 BGN
08 janv. 2025 1 BGN = 11524.3258 LAK 1 LAK = 0.0001 BGN
09 janv. 2025 1 BGN = 11479.3726 LAK 1 LAK = 0.0001 BGN
10 janv. 2025 1 BGN = 11493.5153 LAK 1 LAK = 0.0001 BGN
11 janv. 2025 1 BGN = 11490.0232 LAK 1 LAK = 0.0001 BGN
12 janv. 2025 1 BGN = 11490.0232 LAK 1 LAK = 0.0001 BGN
13 janv. 2025 1 BGN = 11383.8971 LAK 1 LAK = 0.0001 BGN
14 janv. 2025 1 BGN = 11461.0103 LAK 1 LAK = 0.0001 BGN
15 janv. 2025 1 BGN = 11491.1503 LAK 1 LAK = 0.0001 BGN
16 janv. 2025 1 BGN = 11489.4119 LAK 1 LAK = 0.0001 BGN
17 janv. 2025 1 BGN = 11494.1341 LAK 1 LAK = 0.0001 BGN
18 janv. 2025 1 BGN = 11494.5303 LAK 1 LAK = 0.0001 BGN
19 janv. 2025 1 BGN = 11454.5196 LAK 1 LAK = 0.0001 BGN
20 janv. 2025 1 BGN = 11470.2281 LAK 1 LAK = 0.0001 BGN
21 janv. 2025 1 BGN = 11552.5887 LAK 1 LAK = 0.0001 BGN
22 janv. 2025 1 BGN = 11605.8613 LAK 1 LAK = 0.0001 BGN
23 janv. 2025 1 BGN = 11613.3879 LAK 1 LAK = 0.0001 BGN
24 janv. 2025 1 BGN = 11688.6114 LAK 1 LAK = 0.0001 BGN
25 janv. 2025 1 BGN = 11683.7084 LAK 1 LAK = 0.0001 BGN
26 janv. 2025 1 BGN = 11683.7084 LAK 1 LAK = 0.0001 BGN
27 janv. 2025 1 BGN = 11700.9123 LAK 1 LAK = 0.0001 BGN
28 janv. 2025 1 BGN = 11595.7267 LAK 1 LAK = 0.0001 BGN
29 janv. 2025 1 BGN = 11586.6795 LAK 1 LAK = 0.0001 BGN
30 janv. 2025 1 BGN = 11562.9571 LAK 1 LAK = 0.0001 BGN
31 janv. 2025 1 BGN = 11542.0782 LAK 1 LAK = 0.0001 BGN

Feb 2025

DateBGN-LAKLAK-BGN
01 févr. 2025 1 BGN = 11528.8786 LAK 1 LAK = 0.0001 BGN
02 févr. 2025 1 BGN = 11542.9328 LAK 1 LAK = 0.0001 BGN
03 févr. 2025 1 BGN = 11398.4812 LAK 1 LAK = 0.0001 BGN
04 févr. 2025 1 BGN = 11483.5031 LAK 1 LAK = 0.0001 BGN
05 févr. 2025 1 BGN = 11582.2741 LAK 1 LAK = 0.0001 BGN
06 févr. 2025 1 BGN = 11528.8628 LAK 1 LAK = 0.0001 BGN
07 févr. 2025 1 BGN = 11541.3792 LAK 1 LAK = 0.0001 BGN
08 févr. 2025 1 BGN = 11533.3869 LAK 1 LAK = 0.0001 BGN
09 févr. 2025 1 BGN = 11551.7558 LAK 1 LAK = 0.0001 BGN
10 févr. 2025 1 BGN = 11485.3579 LAK 1 LAK = 0.0001 BGN
11 févr. 2025 1 BGN = 11468.483 LAK 1 LAK = 0.0001 BGN
12 févr. 2025 1 BGN = 11532.8899 LAK 1 LAK = 0.0001 BGN
13 févr. 2025 1 BGN = 11557.2604 LAK 1 LAK = 0.0001 BGN
14 févr. 2025 1 BGN = 11637.0593 LAK 1 LAK = 0.0001 BGN
15 févr. 2025 1 BGN = 11624.7586 LAK 1 LAK = 0.0001 BGN
16 févr. 2025 1 BGN = 11625.2695 LAK 1 LAK = 0.0001 BGN
17 févr. 2025 1 BGN = 11644.8341 LAK 1 LAK = 0.0001 BGN
18 févr. 2025 1 BGN = 11629.6744 LAK 1 LAK = 0.0001 BGN
19 févr. 2025 1 BGN = 11573.7001 LAK 1 LAK = 0.0001 BGN
20 févr. 2025 1 BGN = 11606.1173 LAK 1 LAK = 0.0001 BGN
21 févr. 2025 1 BGN = 11641.4911 LAK 1 LAK = 0.0001 BGN
22 févr. 2025 1 BGN = 11627.9779 LAK 1 LAK = 0.0001 BGN
23 févr. 2025 1 BGN = 11613.6244 LAK 1 LAK = 0.0001 BGN
24 févr. 2025 1 BGN = 11615.8437 LAK 1 LAK = 0.0001 BGN
25 févr. 2025 1 BGN = 11619.5121 LAK 1 LAK = 0.0001 BGN
26 févr. 2025 1 BGN = 11610.2914 LAK 1 LAK = 0.0001 BGN
27 févr. 2025 1 BGN = 11613.8018 LAK 1 LAK = 0.0001 BGN
28 févr. 2025 1 BGN = 11530.5547 LAK 1 LAK = 0.0001 BGN

Mar 2025

DateBGN-LAKLAK-BGN
01 mars 2025 1 BGN = 11512.5738 LAK 1 LAK = 0.0001 BGN
02 mars 2025 1 BGN = 11493.0765 LAK 1 LAK = 0.0001 BGN
03 mars 2025 1 BGN = 11588.1203 LAK 1 LAK = 0.0001 BGN
04 mars 2025 1 BGN = 11673.6032 LAK 1 LAK = 0.0001 BGN
05 mars 2025 1 BGN = 11841.2992 LAK 1 LAK = 0.0001 BGN
06 mars 2025 1 BGN = 11964.6632 LAK 1 LAK = 0.0001 BGN
07 mars 2025 1 BGN = 12020.7078 LAK 1 LAK = 0.0001 BGN
08 mars 2025 1 BGN = 11999.1042 LAK 1 LAK = 0.0001 BGN
09 mars 2025 1 BGN = 12025.3203 LAK 1 LAK = 0.0001 BGN
10 mars 2025 1 BGN = 12006.279 LAK 1 LAK = 0.0001 BGN
11 mars 2025 1 BGN = 12064.6679 LAK 1 LAK = 0.0001 BGN
12 mars 2025 1 BGN = 12085.9608 LAK 1 LAK = 0.0001 BGN
13 mars 2025 1 BGN = 12025.9009 LAK 1 LAK = 0.0001 BGN
14 mars 2025 1 BGN = 12059.6314 LAK 1 LAK = 0.0001 BGN
15 mars 2025 1 BGN = 12069.2272 LAK 1 LAK = 0.0001 BGN
16 mars 2025 1 BGN = 12092.482 LAK 1 LAK = 0.0001 BGN
17 mars 2025 1 BGN = 12075.1549 LAK 1 LAK = 0.0001 BGN
18 mars 2025 1 BGN = 12109.0027 LAK 1 LAK = 0.0001 BGN
19 mars 2025 1 BGN = 12061.5441 LAK 1 LAK = 0.0001 BGN
20 mars 2025 1 BGN = 12000.4438 LAK 1 LAK = 0.0001 BGN
21 mars 2025 1 BGN = 12018.5637 LAK 1 LAK = 0.0001 BGN
22 mars 2025 1 BGN = 12011.9657 LAK 1 LAK = 0.0001 BGN
23 mars 2025 1 BGN = 11976.1854 LAK 1 LAK = 0.0001 BGN
24 mars 2025 1 BGN = 12005.3457 LAK 1 LAK = 0.0001 BGN
25 mars 2025 1 BGN = 11972.6255 LAK 1 LAK = 0.0001 BGN
26 mars 2025 1 BGN = 11961.465 LAK 1 LAK = 0.0001 BGN
27 mars 2025 1 BGN = 11932.7428 LAK 1 LAK = 0.0001 BGN
28 mars 2025 1 BGN = 11944.0313 LAK 1 LAK = 0.0001 BGN
29 mars 2025 1 BGN = 12066.9004 LAK 1 LAK = 0.0001 BGN
30 mars 2025 1 BGN = 11978.2692 LAK 1 LAK = 0.0001 BGN
31 mars 2025 1 BGN = 11984.5079 LAK 1 LAK = 0.0001 BGN

Apr 2025

DateBGN-LAKLAK-BGN
01 avr. 2025 1 BGN = 11893.666 LAK 1 LAK = 0.0001 BGN
02 avr. 2025 1 BGN = 11951.1811 LAK 1 LAK = 0.0001 BGN
03 avr. 2025 1 BGN = 12294.8882 LAK 1 LAK = 0.0001 BGN
04 avr. 2025 1 BGN = 12174.1471 LAK 1 LAK = 0.0001 BGN
05 avr. 2025 1 BGN = 12212.8481 LAK 1 LAK = 0.0001 BGN
06 avr. 2025 1 BGN = 12200.2908 LAK 1 LAK = 0.0001 BGN
07 avr. 2025 1 BGN = 12115.2648 LAK 1 LAK = 0.0001 BGN

Infos sur les taux de change BGN-LAK et LAK-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats