currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-KYD et KYD-BGN - 2026

Taux de change BGN-KYD et KYD-BGN - 2026

Taux de change BGN-KYD et KYD-BGN

Consultez ci-dessous les taux de change pour BGN-KYD et KYD-BGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BGN = 0,4975 KYD
1 KYD = 2,0099 BGN
1A 2A 2A

Jan 2026

DateBGN-KYDKYD-BGN
01 janv. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9985 BGN
02 janv. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
03 janv. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
04 janv. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
05 janv. 2026 1 BGN = 0.5 KYD 1 KYD = 2 BGN
06 janv. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0009 BGN
07 janv. 2026 1 BGN = 0.5003 KYD 1 KYD = 1.999 BGN
08 janv. 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9991 BGN
09 janv. 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
10 janv. 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
11 janv. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9984 BGN
12 janv. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
13 janv. 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
14 janv. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
15 janv. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0157 BGN
16 janv. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
17 janv. 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
18 janv. 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
19 janv. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0159 BGN
20 janv. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
21 janv. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
22 janv. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0156 BGN
23 janv. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
24 janv. 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
25 janv. 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
26 janv. 2026 1 BGN = 0.4963 KYD 1 KYD = 2.015 BGN
27 janv. 2026 1 BGN = 0.4956 KYD 1 KYD = 2.0178 BGN
28 janv. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
29 janv. 2026 1 BGN = 0.4965 KYD 1 KYD = 2.014 BGN
30 janv. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
31 janv. 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9997 BGN

Feb 2026

DateBGN-KYDKYD-BGN
01 févr. 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9992 BGN
02 févr. 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
03 févr. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
04 févr. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
05 févr. 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
06 févr. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
07 févr. 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
08 févr. 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
09 févr. 2026 1 BGN = 0.4959 KYD 1 KYD = 2.0165 BGN
10 févr. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0158 BGN
11 févr. 2026 1 BGN = 0.4963 KYD 1 KYD = 2.0147 BGN
12 févr. 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
13 févr. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9791 BGN
14 févr. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
15 févr. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
16 févr. 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9766 BGN
17 févr. 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9771 BGN
18 févr. 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9779 BGN
19 févr. 2026 1 BGN = 0.506 KYD 1 KYD = 1.9762 BGN
20 févr. 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9769 BGN
21 févr. 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
22 févr. 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
23 févr. 2026 1 BGN = 0.5051 KYD 1 KYD = 1.9796 BGN
24 févr. 2026 1 BGN = 0.506 KYD 1 KYD = 1.9763 BGN
25 févr. 2026 1 BGN = 0.5054 KYD 1 KYD = 1.9784 BGN
26 févr. 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9773 BGN
27 févr. 2026 1 BGN = 0.5056 KYD 1 KYD = 1.978 BGN
28 févr. 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN

Mar 2026

DateBGN-KYDKYD-BGN
01 mars 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN
02 mars 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9749 BGN
03 mars 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9778 BGN
04 mars 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9789 BGN
05 mars 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9774 BGN
06 mars 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9769 BGN
07 mars 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
08 mars 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
09 mars 2026 1 BGN = 0.5058 KYD 1 KYD = 1.977 BGN
10 mars 2026 1 BGN = 0.5062 KYD 1 KYD = 1.9755 BGN
11 mars 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9776 BGN
12 mars 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9751 BGN
13 mars 2026 1 BGN = 0.4888 KYD 1 KYD = 2.0459 BGN
14 mars 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
15 mars 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
16 mars 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
17 mars 2026 1 BGN = 0.4871 KYD 1 KYD = 2.0528 BGN
18 mars 2026 1 BGN = 0.4882 KYD 1 KYD = 2.0483 BGN
19 mars 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0501 BGN
20 mars 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
21 mars 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
22 mars 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
23 mars 2026 1 BGN = 0.4868 KYD 1 KYD = 2.0541 BGN
24 mars 2026 1 BGN = 0.4877 KYD 1 KYD = 2.0506 BGN
25 mars 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0499 BGN
26 mars 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
27 mars 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
28 mars 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
29 mars 2026 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
30 mars 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
31 mars 2026 1 BGN = 0.4873 KYD 1 KYD = 2.0522 BGN

Apr 2026

DateBGN-KYDKYD-BGN
01 avr. 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
02 avr. 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0508 BGN
03 avr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
04 avr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
05 avr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
06 avr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
07 avr. 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0507 BGN
08 avr. 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
13 avr. 2026 1 BGN = 0.498 KYD 1 KYD = 2.0081 BGN
14 avr. 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0022 BGN
15 avr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
16 avr. 2026 1 BGN = 0.4993 KYD 1 KYD = 2.0027 BGN
17 avr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
18 avr. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
19 avr. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
20 avr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
21 avr. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0018 BGN
22 avr. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
23 avr. 2026 1 BGN = 0.5013 KYD 1 KYD = 1.9948 BGN
24 avr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
25 avr. 2026 1 BGN = 0.4988 KYD 1 KYD = 2.005 BGN
26 avr. 2026 1 BGN = 0.4988 KYD 1 KYD = 2.005 BGN
27 avr. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
28 avr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.002 BGN
29 avr. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.001 BGN
30 avr. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN

May 2026

DateBGN-KYDKYD-BGN
01 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
02 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
03 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
04 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0011 BGN
05 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.001 BGN
06 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
07 mai 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0011 BGN
08 mai 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0017 BGN
09 mai 2026 1 BGN = 0.4983 KYD 1 KYD = 2.0069 BGN
10 mai 2026 1 BGN = 0.4983 KYD 1 KYD = 2.0069 BGN
11 mai 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0023 BGN
12 mai 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
13 mai 2026 1 BGN = 0.499 KYD 1 KYD = 2.0038 BGN
14 mai 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0034 BGN
15 mai 2026 1 BGN = 0.4993 KYD 1 KYD = 2.003 BGN
16 mai 2026 1 BGN = 0.5 KYD 1 KYD = 1.9999 BGN
17 mai 2026 1 BGN = 0.5 KYD 1 KYD = 1.9999 BGN
18 mai 2026 1 BGN = 0.4989 KYD 1 KYD = 2.0042 BGN
19 mai 2026 1 BGN = 0.4991 KYD 1 KYD = 2.0035 BGN
20 mai 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0032 BGN
21 mai 2026 1 BGN = 0.4989 KYD 1 KYD = 2.0045 BGN
22 mai 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0033 BGN
23 mai 2026 1 BGN = 0.4985 KYD 1 KYD = 2.0059 BGN
24 mai 2026 1 BGN = 0.4985 KYD 1 KYD = 2.0059 BGN
25 mai 2026 1 BGN = 0.499 KYD 1 KYD = 2.0039 BGN
26 mai 2026 1 BGN = 0.499 KYD 1 KYD = 2.004 BGN

Infos sur les taux de change BGN-KYD et KYD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats