currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-KYD et KYD-BGN - 2025

Taux de change BGN-KYD et KYD-BGN - 2025

Taux de change BGN-KYD et KYD-BGN

Consultez ci-dessous les taux de change pour BGN-KYD et KYD-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 0,461 KYD
1 KYD = 2,1694 BGN
1A 2A 2A

Jan 2025

DateBGN-KYDKYD-BGN
01 janv. 2025 1 BGN = 0.4427 KYD 1 KYD = 2.259 BGN
02 janv. 2025 1 BGN = 0.44 KYD 1 KYD = 2.273 BGN
03 janv. 2025 1 BGN = 0.4386 KYD 1 KYD = 2.2802 BGN
04 janv. 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
05 janv. 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
06 janv. 2025 1 BGN = 0.4443 KYD 1 KYD = 2.2509 BGN
07 janv. 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2516 BGN
08 janv. 2025 1 BGN = 0.4405 KYD 1 KYD = 2.27 BGN
09 janv. 2025 1 BGN = 0.4388 KYD 1 KYD = 2.279 BGN
10 janv. 2025 1 BGN = 0.439 KYD 1 KYD = 2.2781 BGN
11 janv. 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
12 janv. 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
13 janv. 2025 1 BGN = 0.4347 KYD 1 KYD = 2.3002 BGN
14 janv. 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2852 BGN
15 janv. 2025 1 BGN = 0.4387 KYD 1 KYD = 2.2792 BGN
16 janv. 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2792 BGN
17 janv. 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
18 janv. 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
19 janv. 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2853 BGN
20 janv. 2025 1 BGN = 0.4382 KYD 1 KYD = 2.2822 BGN
21 janv. 2025 1 BGN = 0.4411 KYD 1 KYD = 2.2673 BGN
22 janv. 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2568 BGN
23 janv. 2025 1 BGN = 0.4439 KYD 1 KYD = 2.2527 BGN
24 janv. 2025 1 BGN = 0.447 KYD 1 KYD = 2.237 BGN
25 janv. 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
26 janv. 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
27 janv. 2025 1 BGN = 0.4475 KYD 1 KYD = 2.2349 BGN
28 janv. 2025 1 BGN = 0.444 KYD 1 KYD = 2.2523 BGN
29 janv. 2025 1 BGN = 0.4437 KYD 1 KYD = 2.254 BGN
30 janv. 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2588 BGN
31 janv. 2025 1 BGN = 0.4421 KYD 1 KYD = 2.2618 BGN

Feb 2025

DateBGN-KYDKYD-BGN
01 févr. 2025 1 BGN = 0.4416 KYD 1 KYD = 2.2644 BGN
02 févr. 2025 1 BGN = 0.4422 KYD 1 KYD = 2.2617 BGN
03 févr. 2025 1 BGN = 0.4367 KYD 1 KYD = 2.2898 BGN
04 févr. 2025 1 BGN = 0.4399 KYD 1 KYD = 2.2731 BGN
05 févr. 2025 1 BGN = 0.4439 KYD 1 KYD = 2.253 BGN
06 févr. 2025 1 BGN = 0.442 KYD 1 KYD = 2.2623 BGN
07 févr. 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2589 BGN
08 févr. 2025 1 BGN = 0.4424 KYD 1 KYD = 2.2605 BGN
09 févr. 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2569 BGN
10 févr. 2025 1 BGN = 0.4404 KYD 1 KYD = 2.2708 BGN
11 févr. 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN
12 févr. 2025 1 BGN = 0.442 KYD 1 KYD = 2.2624 BGN
13 févr. 2025 1 BGN = 0.4429 KYD 1 KYD = 2.2576 BGN
14 févr. 2025 1 BGN = 0.4462 KYD 1 KYD = 2.2412 BGN
15 févr. 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2435 BGN
16 févr. 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2434 BGN
17 févr. 2025 1 BGN = 0.4467 KYD 1 KYD = 2.2387 BGN
18 févr. 2025 1 BGN = 0.4462 KYD 1 KYD = 2.241 BGN
19 févr. 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2518 BGN
20 févr. 2025 1 BGN = 0.4415 KYD 1 KYD = 2.265 BGN
21 févr. 2025 1 BGN = 0.4466 KYD 1 KYD = 2.2391 BGN
22 févr. 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2416 BGN
23 févr. 2025 1 BGN = 0.4456 KYD 1 KYD = 2.2444 BGN
24 févr. 2025 1 BGN = 0.4459 KYD 1 KYD = 2.2425 BGN
25 févr. 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2418 BGN
26 févr. 2025 1 BGN = 0.443 KYD 1 KYD = 2.2574 BGN
27 févr. 2025 1 BGN = 0.446 KYD 1 KYD = 2.2421 BGN
28 févr. 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN

Mar 2025

DateBGN-KYDKYD-BGN
01 mars 2025 1 BGN = 0.4418 KYD 1 KYD = 2.2636 BGN
02 mars 2025 1 BGN = 0.4352 KYD 1 KYD = 2.2979 BGN
03 mars 2025 1 BGN = 0.4384 KYD 1 KYD = 2.2811 BGN
04 mars 2025 1 BGN = 0.4484 KYD 1 KYD = 2.2302 BGN
05 mars 2025 1 BGN = 0.455 KYD 1 KYD = 2.1978 BGN
06 mars 2025 1 BGN = 0.4602 KYD 1 KYD = 2.1731 BGN
07 mars 2025 1 BGN = 0.4626 KYD 1 KYD = 2.1615 BGN
08 mars 2025 1 BGN = 0.4582 KYD 1 KYD = 2.1826 BGN
09 mars 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1607 BGN
10 mars 2025 1 BGN = 0.4545 KYD 1 KYD = 2.2 BGN
11 mars 2025 1 BGN = 0.4602 KYD 1 KYD = 2.173 BGN
12 mars 2025 1 BGN = 0.4651 KYD 1 KYD = 2.1499 BGN
13 mars 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1606 BGN
14 mars 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1625 BGN
15 mars 2025 1 BGN = 0.4643 KYD 1 KYD = 2.1537 BGN
16 mars 2025 1 BGN = 0.4579 KYD 1 KYD = 2.1836 BGN
17 mars 2025 1 BGN = 0.4644 KYD 1 KYD = 2.1533 BGN
18 mars 2025 1 BGN = 0.4649 KYD 1 KYD = 2.1508 BGN
19 mars 2025 1 BGN = 0.4635 KYD 1 KYD = 2.1576 BGN
20 mars 2025 1 BGN = 0.4609 KYD 1 KYD = 2.1698 BGN
21 mars 2025 1 BGN = 0.4612 KYD 1 KYD = 2.1681 BGN
22 mars 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1628 BGN
23 mars 2025 1 BGN = 0.4536 KYD 1 KYD = 2.2044 BGN
24 mars 2025 1 BGN = 0.4548 KYD 1 KYD = 2.1989 BGN
25 mars 2025 1 BGN = 0.4597 KYD 1 KYD = 2.1754 BGN
26 mars 2025 1 BGN = 0.4601 KYD 1 KYD = 2.1732 BGN
27 mars 2025 1 BGN = 0.459 KYD 1 KYD = 2.1788 BGN
28 mars 2025 1 BGN = 0.4593 KYD 1 KYD = 2.1772 BGN
29 mars 2025 1 BGN = 0.4629 KYD 1 KYD = 2.1601 BGN
30 mars 2025 1 BGN = 0.4537 KYD 1 KYD = 2.2043 BGN
31 mars 2025 1 BGN = 0.461 KYD 1 KYD = 2.169 BGN

Apr 2025

DateBGN-KYDKYD-BGN
01 avr. 2025 1 BGN = 0.4594 KYD 1 KYD = 2.1768 BGN
02 avr. 2025 1 BGN = 0.4598 KYD 1 KYD = 2.175 BGN
03 avr. 2025 1 BGN = 0.4718 KYD 1 KYD = 2.1193 BGN
04 avr. 2025 1 BGN = 0.4684 KYD 1 KYD = 2.135 BGN
05 avr. 2025 1 BGN = 0.4699 KYD 1 KYD = 2.1283 BGN
06 avr. 2025 1 BGN = 0.4694 KYD 1 KYD = 2.1305 BGN
07 avr. 2025 1 BGN = 0.4676 KYD 1 KYD = 2.1384 BGN
08 avr. 2025 1 BGN = 0.4632 KYD 1 KYD = 2.1589 BGN
09 avr. 2025 1 BGN = 0.47 KYD 1 KYD = 2.1278 BGN
10 avr. 2025 1 BGN = 0.4691 KYD 1 KYD = 2.1316 BGN
11 avr. 2025 1 BGN = 0.4808 KYD 1 KYD = 2.0799 BGN
12 avr. 2025 1 BGN = 0.4817 KYD 1 KYD = 2.0759 BGN
13 avr. 2025 1 BGN = 0.475 KYD 1 KYD = 2.1054 BGN
14 avr. 2025 1 BGN = 0.4781 KYD 1 KYD = 2.0916 BGN
15 avr. 2025 1 BGN = 0.4837 KYD 1 KYD = 2.0675 BGN
16 avr. 2025 1 BGN = 0.4818 KYD 1 KYD = 2.0757 BGN
17 avr. 2025 1 BGN = 0.4843 KYD 1 KYD = 2.0647 BGN
18 avr. 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
19 avr. 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
20 avr. 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
21 avr. 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
22 avr. 2025 1 BGN = 0.49 KYD 1 KYD = 2.0407 BGN
23 avr. 2025 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
24 avr. 2025 1 BGN = 0.4845 KYD 1 KYD = 2.0638 BGN
25 avr. 2025 1 BGN = 0.4836 KYD 1 KYD = 2.0677 BGN
26 avr. 2025 1 BGN = 0.4844 KYD 1 KYD = 2.0645 BGN
27 avr. 2025 1 BGN = 0.4844 KYD 1 KYD = 2.0645 BGN
28 avr. 2025 1 BGN = 0.4839 KYD 1 KYD = 2.0664 BGN
29 avr. 2025 1 BGN = 0.4851 KYD 1 KYD = 2.0613 BGN
30 avr. 2025 1 BGN = 0.4847 KYD 1 KYD = 2.0633 BGN

May 2025

DateBGN-KYDKYD-BGN
01 mai 2025 1 BGN = 0.4841 KYD 1 KYD = 2.0656 BGN
02 mai 2025 1 BGN = 0.4832 KYD 1 KYD = 2.0696 BGN
03 mai 2025 1 BGN = 0.4828 KYD 1 KYD = 2.0712 BGN
04 mai 2025 1 BGN = 0.4828 KYD 1 KYD = 2.0712 BGN
05 mai 2025 1 BGN = 0.4827 KYD 1 KYD = 2.0716 BGN
06 mai 2025 1 BGN = 0.4823 KYD 1 KYD = 2.0736 BGN
07 mai 2025 1 BGN = 0.4842 KYD 1 KYD = 2.0651 BGN
08 mai 2025 1 BGN = 0.4808 KYD 1 KYD = 2.0798 BGN
09 mai 2025 1 BGN = 0.479 KYD 1 KYD = 2.0878 BGN
10 mai 2025 1 BGN = 0.4793 KYD 1 KYD = 2.0864 BGN
11 mai 2025 1 BGN = 0.4792 KYD 1 KYD = 2.0868 BGN
12 mai 2025 1 BGN = 0.471 KYD 1 KYD = 2.1232 BGN
13 mai 2025 1 BGN = 0.4731 KYD 1 KYD = 2.1139 BGN
14 mai 2025 1 BGN = 0.4784 KYD 1 KYD = 2.0901 BGN
15 mai 2025 1 BGN = 0.4774 KYD 1 KYD = 2.0945 BGN
16 mai 2025 1 BGN = 0.4769 KYD 1 KYD = 2.0967 BGN
17 mai 2025 1 BGN = 0.4765 KYD 1 KYD = 2.0987 BGN
18 mai 2025 1 BGN = 0.4765 KYD 1 KYD = 2.0987 BGN
19 mai 2025 1 BGN = 0.4805 KYD 1 KYD = 2.0811 BGN
20 mai 2025 1 BGN = 0.4789 KYD 1 KYD = 2.0883 BGN
21 mai 2025 1 BGN = 0.4826 KYD 1 KYD = 2.0719 BGN
22 mai 2025 1 BGN = 0.4807 KYD 1 KYD = 2.0801 BGN
23 mai 2025 1 BGN = 0.4835 KYD 1 KYD = 2.0684 BGN
24 mai 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
25 mai 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
26 mai 2025 1 BGN = 0.4846 KYD 1 KYD = 2.0637 BGN
27 mai 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
28 mai 2025 1 BGN = 0.4836 KYD 1 KYD = 2.068 BGN
29 mai 2025 1 BGN = 0.4809 KYD 1 KYD = 2.0796 BGN
30 mai 2025 1 BGN = 0.4825 KYD 1 KYD = 2.0726 BGN
31 mai 2025 1 BGN = 0.4834 KYD 1 KYD = 2.0688 BGN

Jun 2025

DateBGN-KYDKYD-BGN
01 juin 2025 1 BGN = 0.4834 KYD 1 KYD = 2.0689 BGN
02 juin 2025 1 BGN = 0.4859 KYD 1 KYD = 2.0582 BGN
03 juin 2025 1 BGN = 0.4866 KYD 1 KYD = 2.0553 BGN
04 juin 2025 1 BGN = 0.4847 KYD 1 KYD = 2.0632 BGN
05 juin 2025 1 BGN = 0.4866 KYD 1 KYD = 2.055 BGN
06 juin 2025 1 BGN = 0.4866 KYD 1 KYD = 2.0549 BGN
07 juin 2025 1 BGN = 0.4867 KYD 1 KYD = 2.0546 BGN
08 juin 2025 1 BGN = 0.4867 KYD 1 KYD = 2.0546 BGN

Infos sur les taux de change BGN-KYD et KYD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats