> Taux de change BGN-KES et KES-BGN - 2026

Taux de change BGN-KES et KES-BGN - 2026

Taux de change BGN-KES et KES-BGN

Consultez ci-dessous les taux de change pour BGN-KES et KES-BGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BGN = 77,1472 KES

1 KES = 0,013 BGN

1A 2A 2A

BGN par rapport à KESKES par rapport à BGN

Jan 2026

Date	BGN-KES	KES-BGN
01 janv. 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 janv. 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 janv. 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 janv. 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 janv. 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 janv. 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 janv. 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 janv. 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 janv. 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 janv. 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 janv. 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 janv. 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 janv. 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 janv. 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 janv. 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 janv. 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 janv. 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 janv. 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 janv. 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 janv. 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 janv. 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 janv. 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 janv. 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 janv. 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 janv. 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 janv. 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 janv. 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 janv. 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 janv. 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 janv. 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 janv. 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Date	BGN-KES	KES-BGN
01 févr. 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 févr. 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 févr. 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 févr. 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 févr. 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 févr. 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 févr. 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 févr. 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 févr. 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 févr. 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 févr. 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 févr. 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 févr. 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 févr. 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 févr. 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 févr. 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 févr. 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 févr. 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 févr. 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 févr. 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 févr. 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 févr. 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 févr. 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 févr. 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 févr. 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 févr. 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 févr. 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 févr. 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Date	BGN-KES	KES-BGN
01 mars 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mars 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mars 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mars 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 mars 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 mars 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 mars 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 mars 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 mars 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 mars 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 mars 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 mars 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 mars 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 mars 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 mars 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 mars 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 mars 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 mars 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 mars 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 mars 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 mars 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 mars 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 mars 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 mars 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 mars 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 mars 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 mars 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 mars 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 mars 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 mars 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 mars 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Date	BGN-KES	KES-BGN
01 avr. 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 avr. 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 avr. 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 avr. 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 avr. 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 avr. 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 avr. 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 avr. 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 avr. 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 avr. 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 avr. 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 avr. 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 avr. 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 avr. 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 avr. 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 avr. 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 avr. 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 avr. 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 avr. 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 avr. 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 avr. 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 avr. 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 avr. 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 avr. 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 avr. 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 avr. 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Date	BGN-KES	KES-BGN
01 mai 2026	1 BGN = 77.4414 KES	1 KES = 0.0129 BGN
02 mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
03 mai 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
04 mai 2026	1 BGN = 77.4471 KES	1 KES = 0.0129 BGN
05 mai 2026	1 BGN = 77.4295 KES	1 KES = 0.0129 BGN
06 mai 2026	1 BGN = 77.4832 KES	1 KES = 0.0129 BGN
07 mai 2026	1 BGN = 77.4177 KES	1 KES = 0.0129 BGN
08 mai 2026	1 BGN = 77.4116 KES	1 KES = 0.0129 BGN
09 mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
10 mai 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
11 mai 2026	1 BGN = 77.3994 KES	1 KES = 0.0129 BGN
12 mai 2026	1 BGN = 77.4053 KES	1 KES = 0.0129 BGN
13 mai 2026	1 BGN = 77.334 KES	1 KES = 0.0129 BGN
14 mai 2026	1 BGN = 77.4367 KES	1 KES = 0.0129 BGN
15 mai 2026	1 BGN = 77.3391 KES	1 KES = 0.0129 BGN
16 mai 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
17 mai 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
18 mai 2026	1 BGN = 77.6327 KES	1 KES = 0.0129 BGN
19 mai 2026	1 BGN = 77.6622 KES	1 KES = 0.0129 BGN
20 mai 2026	1 BGN = 77.5904 KES	1 KES = 0.0129 BGN
21 mai 2026	1 BGN = 77.2851 KES	1 KES = 0.0129 BGN
22 mai 2026	1 BGN = 77.7404 KES	1 KES = 0.0129 BGN
23 mai 2026	1 BGN = 77.6502 KES	1 KES = 0.0129 BGN
24 mai 2026	1 BGN = 77.6502 KES	1 KES = 0.0129 BGN
25 mai 2026	1 BGN = 77.6093 KES	1 KES = 0.0129 BGN
26 mai 2026	1 BGN = 77.5425 KES	1 KES = 0.0129 BGN

Infos sur les taux de change BGN-KES et KES-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos