> Taux de change BGN-KES et KES-BGN - 2025

Taux de change BGN-KES et KES-BGN - 2025

Taux de change BGN-KES et KES-BGN

Consultez ci-dessous les taux de change pour BGN-KES et KES-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BGN = 71,6464 KES

1 KES = 0,014 BGN

1A 2A 2A

BGN par rapport à KESKES par rapport à BGN

Jan 2025

Date	BGN-KES	KES-BGN
01 janv. 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 janv. 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 janv. 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 janv. 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 janv. 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 janv. 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 janv. 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 janv. 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 janv. 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 janv. 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 janv. 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 janv. 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 janv. 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 janv. 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 janv. 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 janv. 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 janv. 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 janv. 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 janv. 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 janv. 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 janv. 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 janv. 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 janv. 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 janv. 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 janv. 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 janv. 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 janv. 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 janv. 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 janv. 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 janv. 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 janv. 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Date	BGN-KES	KES-BGN
01 févr. 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 févr. 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 févr. 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 févr. 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 févr. 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 févr. 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 févr. 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 févr. 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 févr. 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 févr. 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 févr. 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 févr. 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 févr. 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 févr. 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 févr. 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 févr. 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 févr. 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 févr. 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 févr. 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 févr. 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 févr. 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 févr. 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 févr. 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 févr. 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 févr. 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 févr. 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 févr. 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 févr. 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Date	BGN-KES	KES-BGN
01 mars 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 mars 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 mars 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 mars 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 mars 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 mars 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 mars 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 mars 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 mars 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 mars 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 mars 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 mars 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 mars 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 mars 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 mars 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 mars 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 mars 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 mars 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 mars 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 mars 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 mars 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 mars 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 mars 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 mars 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 mars 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 mars 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 mars 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 mars 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 mars 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 mars 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 mars 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Date	BGN-KES	KES-BGN
01 avr. 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 avr. 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 avr. 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 avr. 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 avr. 2025	1 BGN = 72.8774 KES	1 KES = 0.0137 BGN
06 avr. 2025	1 BGN = 72.8024 KES	1 KES = 0.0137 BGN
07 avr. 2025	1 BGN = 72.6629 KES	1 KES = 0.0138 BGN
08 avr. 2025	1 BGN = 72.3387 KES	1 KES = 0.0138 BGN
09 avr. 2025	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
10 avr. 2025	1 BGN = 73.2457 KES	1 KES = 0.0137 BGN
11 avr. 2025	1 BGN = 75.1473 KES	1 KES = 0.0133 BGN
12 avr. 2025	1 BGN = 74.8533 KES	1 KES = 0.0134 BGN
13 avr. 2025	1 BGN = 75.1686 KES	1 KES = 0.0133 BGN
14 avr. 2025	1 BGN = 75.6706 KES	1 KES = 0.0132 BGN
15 avr. 2025	1 BGN = 75.2275 KES	1 KES = 0.0133 BGN
16 avr. 2025	1 BGN = 75.3329 KES	1 KES = 0.0133 BGN
17 avr. 2025	1 BGN = 75.3456 KES	1 KES = 0.0133 BGN
18 avr. 2025	1 BGN = 75.2202 KES	1 KES = 0.0133 BGN
19 avr. 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
20 avr. 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
21 avr. 2025	1 BGN = 75.2249 KES	1 KES = 0.0133 BGN
22 avr. 2025	1 BGN = 76.3051 KES	1 KES = 0.0131 BGN
23 avr. 2025	1 BGN = 75.4867 KES	1 KES = 0.0132 BGN
24 avr. 2025	1 BGN = 75.2415 KES	1 KES = 0.0133 BGN
25 avr. 2025	1 BGN = 75.0866 KES	1 KES = 0.0133 BGN
26 avr. 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
27 avr. 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
28 avr. 2025	1 BGN = 75.0522 KES	1 KES = 0.0133 BGN
29 avr. 2025	1 BGN = 75.2645 KES	1 KES = 0.0133 BGN
30 avr. 2025	1 BGN = 75.2892 KES	1 KES = 0.0133 BGN

May 2025

Date	BGN-KES	KES-BGN
01 mai 2025	1 BGN = 75.2103 KES	1 KES = 0.0133 BGN
02 mai 2025	1 BGN = 74.9276 KES	1 KES = 0.0133 BGN
03 mai 2025	1 BGN = 74.9412 KES	1 KES = 0.0133 BGN
04 mai 2025	1 BGN = 74.9415 KES	1 KES = 0.0133 BGN
05 mai 2025	1 BGN = 74.8692 KES	1 KES = 0.0134 BGN
06 mai 2025	1 BGN = 74.7715 KES	1 KES = 0.0134 BGN
07 mai 2025	1 BGN = 75.0493 KES	1 KES = 0.0133 BGN
08 mai 2025	1 BGN = 74.6016 KES	1 KES = 0.0134 BGN
09 mai 2025	1 BGN = 74.2856 KES	1 KES = 0.0135 BGN
10 mai 2025	1 BGN = 74.5133 KES	1 KES = 0.0134 BGN
11 mai 2025	1 BGN = 74.4994 KES	1 KES = 0.0134 BGN
12 mai 2025	1 BGN = 73.0779 KES	1 KES = 0.0137 BGN
13 mai 2025	1 BGN = 73.1715 KES	1 KES = 0.0137 BGN
14 mai 2025	1 BGN = 74.1154 KES	1 KES = 0.0135 BGN
15 mai 2025	1 BGN = 74.0203 KES	1 KES = 0.0135 BGN
16 mai 2025	1 BGN = 73.9525 KES	1 KES = 0.0135 BGN
17 mai 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
18 mai 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
19 mai 2025	1 BGN = 74.502 KES	1 KES = 0.0134 BGN
20 mai 2025	1 BGN = 74.3196 KES	1 KES = 0.0135 BGN
21 mai 2025	1 BGN = 74.9144 KES	1 KES = 0.0133 BGN
22 mai 2025	1 BGN = 74.6399 KES	1 KES = 0.0134 BGN
23 mai 2025	1 BGN = 74.9766 KES	1 KES = 0.0133 BGN
24 mai 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
25 mai 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
26 mai 2025	1 BGN = 75.1845 KES	1 KES = 0.0133 BGN
27 mai 2025	1 BGN = 74.9579 KES	1 KES = 0.0133 BGN
28 mai 2025	1 BGN = 75.0195 KES	1 KES = 0.0133 BGN
29 mai 2025	1 BGN = 74.5356 KES	1 KES = 0.0134 BGN
30 mai 2025	1 BGN = 74.8289 KES	1 KES = 0.0134 BGN
31 mai 2025	1 BGN = 74.9842 KES	1 KES = 0.0133 BGN

Jun 2025

Date	BGN-KES	KES-BGN
01 juin 2025	1 BGN = 74.9822 KES	1 KES = 0.0133 BGN
02 juin 2025	1 BGN = 75.3259 KES	1 KES = 0.0133 BGN
03 juin 2025	1 BGN = 75.4364 KES	1 KES = 0.0133 BGN
04 juin 2025	1 BGN = 75.1761 KES	1 KES = 0.0133 BGN
05 juin 2025	1 BGN = 75.4496 KES	1 KES = 0.0133 BGN
06 juin 2025	1 BGN = 75.4961 KES	1 KES = 0.0132 BGN
07 juin 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
08 juin 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN

Infos sur les taux de change BGN-KES et KES-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos