currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-JPY et JPY-BGN - 2025

Taux de change BGN-JPY et JPY-BGN - 2025

Taux de change BGN-JPY et JPY-BGN

Consultez ci-dessous les taux de change pour BGN-JPY et JPY-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 82,068 JPY
1 JPY = 0,0122 BGN
1A 2A 2A
BGN par rapport à JPYJPY par rapport à BGN
82,8220 Date: 4/8 82,1137 Date: 4/7 82,2532 Date: 4/6 82,3378 Date: 4/5 81,7794 Date: 4/4 82,9867 Date: 4/3 82,3492 Date: 4/2 82,4097 Date: 4/1 82,6214 Date: 3/31 82,8968 Date: 3/30 83,4131 Date: 3/29 83,0498 Date: 3/28 83,0857 Date: 3/27 82,9642 Date: 3/26 82,9631 Date: 3/25 83,0810 Date: 3/24 82,5976 Date: 3/23 83,0607 Date: 3/22 82,4473 Date: 3/21 82,4133 Date: 3/20 83,4419 Date: 3/19 83,8145 Date: 3/18 82,9207 Date: 3/17 83,0066 Date: 3/16 83,0133 Date: 3/15 82,6997 Date: 3/14 82,1873 Date: 3/13 83,0070 Date: 3/12 82,2002 Date: 3/11 81,4723 Date: 3/10 82,1255 Date: 3/9 82,0302 Date: 3/8 82,0077 Date: 3/7 81,4404 Date: 3/6 81,6265 Date: 3/5 79,6861 Date: 3/4 80,8122 Date: 3/3 79,9396 Date: 3/2 79,8900 Date: 3/1 80,1413 Date: 2/28 80,1502 Date: 2/27 80,1918 Date: 2/26 80,1598 Date: 2/25 80,1808 Date: 2/24 79,7572 Date: 2/23 79,8558 Date: 2/22 80,5443 Date: 2/21 80,0760 Date: 2/20 80,9729 Date: 2/19 81,1825 Date: 2/18 81,1713 Date: 2/17 81,7058 Date: 2/16 81,7022 Date: 2/15 81,7844 Date: 2/14 81,9519 Date: 2/13 81,4584 Date: 2/12 80,3674 Date: 2/11 80,2815 Date: 2/10 80,1408 Date: 2/9 80,0134 Date: 2/8 80,7763 Date: 2/7 80,7889 Date: 2/6 81,4359 Date: 2/5 81,9700 Date: 2/4 80,9894 Date: 2/3 82,2403 Date: 2/2 82,2756 Date: 2/1 82,1610 Date: 1/31 81,9598 Date: 1/30 82,6732 Date: 1/29 82,6960 Date: 1/28 82,7827 Date: 1/27 83,7939 Date: 1/26 83,7921 Date: 1/25 83,8311 Date: 1/24 83,2030 Date: 1/23 83,3755 Date: 1/22 82,4495 Date: 1/21 81,9526 Date: 1/20 82,0631 Date: 1/19 82,3613 Date: 1/18 81,9710 Date: 1/17 82,1006 Date: 1/16 82,6136 Date: 1/15 82,8130 Date: 1/14 81,9290 Date: 1/13 82,7061 Date: 1/12 82,6814 Date: 1/11 83,2164 Date: 1/10 83,0778 Date: 1/9 83,7004 Date: 1/8 84,0320 Date: 1/7 83,4359 Date: 1/6 82,8137 Date: 1/5 82,7600 Date: 1/4 82,6721 Date: 1/3 82,9110 Date: 1/2 83,6187 Date: 1/1 82,8220 Date: 4/8 82,1137 Date: 4/7 82,2532 Date: 4/6 82,3378 Date: 4/5 81,7794 Date: 4/4 82,9867 Date: 4/3 82,3492 Date: 4/2 82,4097 Date: 4/1 82,6214 Date: 3/31 82,8968 Date: 3/30 83,4131 Date: 3/29 83,0498 Date: 3/28 83,0857 Date: 3/27 82,9642 Date: 3/26 82,9631 Date: 3/25 83,0810 Date: 3/24 82,5976 Date: 3/23 83,0607 Date: 3/22 82,4473 Date: 3/21 82,4133 Date: 3/20 83,4419 Date: 3/19 83,8145 Date: 3/18 82,9207 Date: 3/17 83,0066 Date: 3/16 83,0133 Date: 3/15 82,6997 Date: 3/14 82,1873 Date: 3/13 83,0070 Date: 3/12 82,2002 Date: 3/11 81,4723 Date: 3/10 82,1255 Date: 3/9 82,0302 Date: 3/8 82,0077 Date: 3/7 81,4404 Date: 3/6 81,6265 Date: 3/5 79,6861 Date: 3/4 80,8122 Date: 3/3 79,9396 Date: 3/2 79,8900 Date: 3/1 80,1413 Date: 2/28 80,1502 Date: 2/27 80,1918 Date: 2/26 80,1598 Date: 2/25 80,1808 Date: 2/24 79,7572 Date: 2/23 79,8558 Date: 2/22 80,5443 Date: 2/21 80,0760 Date: 2/20 80,9729 Date: 2/19 81,1825 Date: 2/18 81,1713 Date: 2/17 81,7058 Date: 2/16 81,7022 Date: 2/15 81,7844 Date: 2/14 81,9519 Date: 2/13 81,4584 Date: 2/12 80,3674 Date: 2/11 80,2815 Date: 2/10 80,1408 Date: 2/9 80,0134 Date: 2/8 80,7763 Date: 2/7 80,7889 Date: 2/6 81,4359 Date: 2/5 81,9700 Date: 2/4 80,9894 Date: 2/3 82,2403 Date: 2/2 82,2756 Date: 2/1 82,1610 Date: 1/31 81,9598 Date: 1/30 82,6732 Date: 1/29 82,6960 Date: 1/28 82,7827 Date: 1/27 83,7939 Date: 1/26 83,7921 Date: 1/25 83,8311 Date: 1/24 83,2030 Date: 1/23 83,3755 Date: 1/22 82,4495 Date: 1/21 81,9526 Date: 1/20 82,0631 Date: 1/19 82,3613 Date: 1/18 81,9710 Date: 1/17 82,1006 Date: 1/16 82,6136 Date: 1/15 82,8130 Date: 1/14 81,9290 Date: 1/13 82,7061 Date: 1/12 82,6814 Date: 1/11 83,2164 Date: 1/10 83,0778 Date: 1/9 83,7004 Date: 1/8 84,0320 Date: 1/7 83,4359 Date: 1/6 82,8137 Date: 1/5 82,7600 Date: 1/4 82,6721 Date: 1/3 82,9110 Date: 1/2 83,6187 Date: 1/1

Jan 2025

DateBGN-JPYJPY-BGN
01 janv. 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 janv. 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 janv. 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 janv. 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 janv. 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 janv. 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 janv. 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 janv. 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 janv. 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 janv. 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 janv. 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 janv. 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 janv. 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 janv. 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 janv. 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 janv. 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 janv. 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 janv. 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 janv. 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 janv. 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 janv. 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 janv. 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 janv. 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 janv. 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 janv. 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 janv. 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 janv. 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 janv. 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 janv. 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 janv. 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 janv. 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DateBGN-JPYJPY-BGN
01 févr. 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 févr. 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 févr. 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 févr. 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 févr. 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 févr. 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 févr. 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 févr. 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 févr. 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 févr. 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 févr. 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 févr. 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 févr. 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 févr. 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 févr. 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 févr. 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 févr. 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 févr. 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 févr. 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 févr. 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 févr. 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 févr. 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 févr. 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 févr. 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 févr. 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 févr. 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 févr. 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 févr. 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DateBGN-JPYJPY-BGN
01 mars 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mars 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mars 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mars 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mars 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mars 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mars 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mars 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mars 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mars 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mars 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mars 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mars 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mars 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mars 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mars 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mars 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mars 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mars 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mars 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mars 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mars 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mars 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mars 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mars 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mars 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mars 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mars 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mars 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mars 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mars 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DateBGN-JPYJPY-BGN
01 avr. 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 avr. 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 avr. 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 avr. 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 avr. 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 avr. 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 avr. 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 avr. 2025 1 BGN = 82.822 JPY 1 JPY = 0.0121 BGN

Infos sur les taux de change BGN-JPY et JPY-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats