currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-JMD et JMD-BGN - 2025

Taux de change BGN-JMD et JMD-BGN - 2025

Taux de change BGN-JMD et JMD-BGN

Consultez ci-dessous les taux de change pour BGN-JMD et JMD-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 84,8134 JMD
1 JMD = 0,0118 BGN
1A 2A 2A
BGN par rapport à JMDJMD par rapport à BGN
88,1512 Date: 4/8 88,4868 Date: 4/7 88,8315 Date: 4/6 88,9229 Date: 4/5 88,6452 Date: 4/4 88,4078 Date: 4/3 87,1193 Date: 4/2 86,4734 Date: 4/1 87,0266 Date: 3/31 87,1093 Date: 3/30 87,4402 Date: 3/29 86,6409 Date: 3/28 86,4461 Date: 3/27 86,6669 Date: 3/26 86,5621 Date: 3/25 86,9667 Date: 3/24 86,7502 Date: 3/23 86,8340 Date: 3/22 86,8646 Date: 3/21 86,8110 Date: 3/20 87,2165 Date: 3/19 87,4306 Date: 3/18 87,2793 Date: 3/17 87,1973 Date: 3/16 87,2533 Date: 3/15 87,3430 Date: 3/14 87,6197 Date: 3/13 87,6999 Date: 3/12 87,3819 Date: 3/11 87,0579 Date: 3/10 87,0660 Date: 3/9 86,6816 Date: 3/8 87,0326 Date: 3/7 86,5658 Date: 3/6 85,7312 Date: 3/5 84,4192 Date: 3/4 83,8601 Date: 3/3 83,0363 Date: 3/2 83,5766 Date: 3/1 83,7260 Date: 2/28 84,1646 Date: 2/27 84,4846 Date: 2/26 84,4217 Date: 2/25 84,3898 Date: 2/24 84,3420 Date: 2/23 84,4463 Date: 2/22 84,5444 Date: 2/21 84,1824 Date: 2/20 83,9299 Date: 2/19 84,5342 Date: 2/18 84,6925 Date: 2/17 84,4684 Date: 2/16 84,4647 Date: 2/15 84,5513 Date: 2/14 83,6981 Date: 2/13 83,5188 Date: 2/12 83,0639 Date: 2/11 83,4983 Date: 2/10 84,0123 Date: 2/9 83,8787 Date: 2/8 83,9368 Date: 2/7 83,8686 Date: 2/6 84,1100 Date: 2/5 83,1499 Date: 2/4 82,5923 Date: 2/3 83,6753 Date: 2/2 83,5718 Date: 2/1 83,6675 Date: 1/31 83,8078 Date: 1/30 83,7758 Date: 1/29 83,9227 Date: 1/28 84,5221 Date: 1/27 84,3440 Date: 1/26 84,3440 Date: 1/25 84,3818 Date: 1/24 83,7391 Date: 1/23 83,8013 Date: 1/22 83,4187 Date: 1/21 83,0730 Date: 1/20 82,9601 Date: 1/19 83,2498 Date: 1/18 83,2470 Date: 1/17 82,8281 Date: 1/16 82,3016 Date: 1/15 82,2373 Date: 1/14 81,7748 Date: 1/13 82,5740 Date: 1/12 82,5740 Date: 1/11 82,5927 Date: 1/10 82,5695 Date: 1/9 82,7896 Date: 1/8 83,3589 Date: 1/7 83,1953 Date: 1/6 81,8366 Date: 1/5 81,8366 Date: 1/4 81,9476 Date: 1/3 82,1540 Date: 1/2 82,6826 Date: 1/1 88,1512 Date: 4/8 88,4868 Date: 4/7 88,8315 Date: 4/6 88,9229 Date: 4/5 88,6452 Date: 4/4 88,4078 Date: 4/3 87,1193 Date: 4/2 86,4734 Date: 4/1 87,0266 Date: 3/31 87,1093 Date: 3/30 87,4402 Date: 3/29 86,6409 Date: 3/28 86,4461 Date: 3/27 86,6669 Date: 3/26 86,5621 Date: 3/25 86,9667 Date: 3/24 86,7502 Date: 3/23 86,8340 Date: 3/22 86,8646 Date: 3/21 86,8110 Date: 3/20 87,2165 Date: 3/19 87,4306 Date: 3/18 87,2793 Date: 3/17 87,1973 Date: 3/16 87,2533 Date: 3/15 87,3430 Date: 3/14 87,6197 Date: 3/13 87,6999 Date: 3/12 87,3819 Date: 3/11 87,0579 Date: 3/10 87,0660 Date: 3/9 86,6816 Date: 3/8 87,0326 Date: 3/7 86,5658 Date: 3/6 85,7312 Date: 3/5 84,4192 Date: 3/4 83,8601 Date: 3/3 83,0363 Date: 3/2 83,5766 Date: 3/1 83,7260 Date: 2/28 84,1646 Date: 2/27 84,4846 Date: 2/26 84,4217 Date: 2/25 84,3898 Date: 2/24 84,3420 Date: 2/23 84,4463 Date: 2/22 84,5444 Date: 2/21 84,1824 Date: 2/20 83,9299 Date: 2/19 84,5342 Date: 2/18 84,6925 Date: 2/17 84,4684 Date: 2/16 84,4647 Date: 2/15 84,5513 Date: 2/14 83,6981 Date: 2/13 83,5188 Date: 2/12 83,0639 Date: 2/11 83,4983 Date: 2/10 84,0123 Date: 2/9 83,8787 Date: 2/8 83,9368 Date: 2/7 83,8686 Date: 2/6 84,1100 Date: 2/5 83,1499 Date: 2/4 82,5923 Date: 2/3 83,6753 Date: 2/2 83,5718 Date: 2/1 83,6675 Date: 1/31 83,8078 Date: 1/30 83,7758 Date: 1/29 83,9227 Date: 1/28 84,5221 Date: 1/27 84,3440 Date: 1/26 84,3440 Date: 1/25 84,3818 Date: 1/24 83,7391 Date: 1/23 83,8013 Date: 1/22 83,4187 Date: 1/21 83,0730 Date: 1/20 82,9601 Date: 1/19 83,2498 Date: 1/18 83,2470 Date: 1/17 82,8281 Date: 1/16 82,3016 Date: 1/15 82,2373 Date: 1/14 81,7748 Date: 1/13 82,5740 Date: 1/12 82,5740 Date: 1/11 82,5927 Date: 1/10 82,5695 Date: 1/9 82,7896 Date: 1/8 83,3589 Date: 1/7 83,1953 Date: 1/6 81,8366 Date: 1/5 81,8366 Date: 1/4 81,9476 Date: 1/3 82,1540 Date: 1/2 82,6826 Date: 1/1

Jan 2025

DateBGN-JMDJMD-BGN
01 janv. 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 janv. 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 janv. 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 janv. 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 janv. 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 janv. 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 janv. 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 janv. 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 janv. 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 janv. 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 janv. 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 janv. 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 janv. 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 janv. 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 janv. 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 janv. 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 janv. 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 janv. 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 janv. 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 janv. 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 janv. 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 janv. 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 janv. 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 janv. 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 janv. 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 janv. 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 janv. 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 janv. 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 janv. 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 janv. 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 janv. 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

DateBGN-JMDJMD-BGN
01 févr. 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 févr. 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 févr. 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 févr. 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 févr. 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 févr. 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 févr. 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 févr. 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 févr. 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 févr. 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 févr. 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 févr. 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 févr. 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 févr. 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 févr. 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 févr. 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 févr. 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 févr. 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 févr. 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 févr. 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 févr. 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 févr. 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 févr. 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 févr. 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 févr. 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 févr. 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 févr. 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 févr. 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

DateBGN-JMDJMD-BGN
01 mars 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 mars 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 mars 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 mars 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 mars 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 mars 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 mars 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 mars 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 mars 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 mars 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 mars 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 mars 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 mars 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 mars 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 mars 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 mars 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 mars 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 mars 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 mars 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 mars 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 mars 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 mars 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 mars 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 mars 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 mars 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 mars 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 mars 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 mars 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 mars 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 mars 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 mars 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

DateBGN-JMDJMD-BGN
01 avr. 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 avr. 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 avr. 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 avr. 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 avr. 2025 1 BGN = 88.9229 JMD 1 JMD = 0.0112 BGN
06 avr. 2025 1 BGN = 88.8315 JMD 1 JMD = 0.0113 BGN
07 avr. 2025 1 BGN = 88.4868 JMD 1 JMD = 0.0113 BGN
08 avr. 2025 1 BGN = 88.1512 JMD 1 JMD = 0.0113 BGN

Infos sur les taux de change BGN-JMD et JMD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats