currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-IDR et IDR-BGN - 2025

Taux de change BGN-IDR et IDR-BGN - 2025

Taux de change BGN-IDR et IDR-BGN

Consultez ci-dessous les taux de change pour BGN-IDR et IDR-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 8794,1356 IDR
1 IDR = 0,0001 BGN
1A 2A 2A
BGN par rapport à IDRIDR par rapport à BGN
9 417,2456 Date: 4/8 9 505,0950 Date: 4/7 9 373,7299 Date: 4/6 9 383,3779 Date: 4/5 9 433,3784 Date: 4/4 9 485,1843 Date: 4/3 9 225,8214 Date: 4/2 9 184,3016 Date: 4/1 9 211,1196 Date: 3/31 9 161,9518 Date: 3/30 9 236,9953 Date: 3/29 9 143,7586 Date: 3/28 9 140,2208 Date: 3/27 9 167,8216 Date: 3/26 9 157,2991 Date: 3/25 9 149,1213 Date: 3/24 9 126,8402 Date: 3/23 9 191,2048 Date: 3/22 9 145,7720 Date: 3/21 9 165,4376 Date: 3/20 9 220,5173 Date: 3/19 9 146,4779 Date: 3/18 9 125,6256 Date: 3/17 9 131,9086 Date: 3/16 9 118,6491 Date: 3/15 9 110,5348 Date: 3/14 9 113,3660 Date: 3/13 9 191,4469 Date: 3/12 9 123,3274 Date: 3/11 9 033,6158 Date: 3/10 9 042,1516 Date: 3/9 9 029,4584 Date: 3/8 9 022,6459 Date: 3/7 9 037,0067 Date: 3/6 8 942,4856 Date: 3/5 8 826,5175 Date: 3/4 8 848,4081 Date: 3/3 8 794,6116 Date: 3/2 8 768,4651 Date: 3/1 8 787,6952 Date: 2/28 8 807,4200 Date: 2/27 8 757,5747 Date: 2/26 8 752,3093 Date: 2/25 8 714,1731 Date: 2/24 8 712,4973 Date: 2/23 8 723,2653 Date: 2/22 8 743,1232 Date: 2/21 8 735,1923 Date: 2/20 8 729,0943 Date: 2/19 8 736,7139 Date: 2/18 8 697,1243 Date: 2/17 8 680,0729 Date: 2/16 8 679,6914 Date: 2/15 8 672,7301 Date: 2/14 8 730,8531 Date: 2/13 8 679,0446 Date: 2/12 8 631,6750 Date: 2/11 8 628,7826 Date: 2/10 8 651,4663 Date: 2/9 8 637,7092 Date: 2/8 8 652,7616 Date: 2/7 8 670,4519 Date: 2/6 8 686,4499 Date: 2/5 8 616,0671 Date: 2/4 8 608,8081 Date: 2/3 8 666,2133 Date: 2/2 4 331,3377 Date: 2/1 8 650,6748 Date: 1/31 8 629,1055 Date: 1/30 8 640,6417 Date: 1/29 8 637,2174 Date: 1/28 8 681,8219 Date: 1/27 8 685,8901 Date: 1/26 8 685,8901 Date: 1/25 8 652,1299 Date: 1/24 8 646,3468 Date: 1/23 8 669,5082 Date: 1/22 8 646,7662 Date: 1/21 8 593,1583 Date: 1/20 8 601,2477 Date: 1/19 8 631,2919 Date: 1/18 8 637,9751 Date: 1/17 8 626,3965 Date: 1/16 8 617,5474 Date: 1/15 8 556,5032 Date: 1/14 8 516,2322 Date: 1/13 8 554,7383 Date: 1/12 8 554,7383 Date: 1/11 8 533,6915 Date: 1/10 8 529,3782 Date: 1/9 8 582,4468 Date: 1/8 8 608,1298 Date: 1/7 8 600,8396 Date: 1/6 8 528,6357 Date: 1/5 8 528,6357 Date: 1/4 8 531,9858 Date: 1/3 8 555,2343 Date: 1/2 8 621,8442 Date: 1/1 9 417,2456 Date: 4/8 9 505,0950 Date: 4/7 9 373,7299 Date: 4/6 9 383,3779 Date: 4/5 9 433,3784 Date: 4/4 9 485,1843 Date: 4/3 9 225,8214 Date: 4/2 9 184,3016 Date: 4/1 9 211,1196 Date: 3/31 9 161,9518 Date: 3/30 9 236,9953 Date: 3/29 9 143,7586 Date: 3/28 9 140,2208 Date: 3/27 9 167,8216 Date: 3/26 9 157,2991 Date: 3/25 9 149,1213 Date: 3/24 9 126,8402 Date: 3/23 9 191,2048 Date: 3/22 9 145,7720 Date: 3/21 9 165,4376 Date: 3/20 9 220,5173 Date: 3/19 9 146,4779 Date: 3/18 9 125,6256 Date: 3/17 9 131,9086 Date: 3/16 9 118,6491 Date: 3/15 9 110,5348 Date: 3/14 9 113,3660 Date: 3/13 9 191,4469 Date: 3/12 9 123,3274 Date: 3/11 9 033,6158 Date: 3/10 9 042,1516 Date: 3/9 9 029,4584 Date: 3/8 9 022,6459 Date: 3/7 9 037,0067 Date: 3/6 8 942,4856 Date: 3/5 8 826,5175 Date: 3/4 8 848,4081 Date: 3/3 8 794,6116 Date: 3/2 8 768,4651 Date: 3/1 8 787,6952 Date: 2/28 8 807,4200 Date: 2/27 8 757,5747 Date: 2/26 8 752,3093 Date: 2/25 8 714,1731 Date: 2/24 8 712,4973 Date: 2/23 8 723,2653 Date: 2/22 8 743,1232 Date: 2/21 8 735,1923 Date: 2/20 8 729,0943 Date: 2/19 8 736,7139 Date: 2/18 8 697,1243 Date: 2/17 8 680,0729 Date: 2/16 8 679,6914 Date: 2/15 8 672,7301 Date: 2/14 8 730,8531 Date: 2/13 8 679,0446 Date: 2/12 8 631,6750 Date: 2/11 8 628,7826 Date: 2/10 8 651,4663 Date: 2/9 8 637,7092 Date: 2/8 8 652,7616 Date: 2/7 8 670,4519 Date: 2/6 8 686,4499 Date: 2/5 8 616,0671 Date: 2/4 8 608,8081 Date: 2/3 8 666,2133 Date: 2/2 4 331,3377 Date: 2/1 8 650,6748 Date: 1/31 8 629,1055 Date: 1/30 8 640,6417 Date: 1/29 8 637,2174 Date: 1/28 8 681,8219 Date: 1/27 8 685,8901 Date: 1/26 8 685,8901 Date: 1/25 8 652,1299 Date: 1/24 8 646,3468 Date: 1/23 8 669,5082 Date: 1/22 8 646,7662 Date: 1/21 8 593,1583 Date: 1/20 8 601,2477 Date: 1/19 8 631,2919 Date: 1/18 8 637,9751 Date: 1/17 8 626,3965 Date: 1/16 8 617,5474 Date: 1/15 8 556,5032 Date: 1/14 8 516,2322 Date: 1/13 8 554,7383 Date: 1/12 8 554,7383 Date: 1/11 8 533,6915 Date: 1/10 8 529,3782 Date: 1/9 8 582,4468 Date: 1/8 8 608,1298 Date: 1/7 8 600,8396 Date: 1/6 8 528,6357 Date: 1/5 8 528,6357 Date: 1/4 8 531,9858 Date: 1/3 8 555,2343 Date: 1/2 8 621,8442 Date: 1/1

Jan 2025

DateBGN-IDRIDR-BGN
01 janv. 2025 1 BGN = 8621.8442 IDR 1 IDR = 0.0001 BGN
02 janv. 2025 1 BGN = 8555.2343 IDR 1 IDR = 0.0001 BGN
03 janv. 2025 1 BGN = 8531.9858 IDR 1 IDR = 0.0001 BGN
04 janv. 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
05 janv. 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
06 janv. 2025 1 BGN = 8600.8396 IDR 1 IDR = 0.0001 BGN
07 janv. 2025 1 BGN = 8608.1298 IDR 1 IDR = 0.0001 BGN
08 janv. 2025 1 BGN = 8582.4468 IDR 1 IDR = 0.0001 BGN
09 janv. 2025 1 BGN = 8529.3782 IDR 1 IDR = 0.0001 BGN
10 janv. 2025 1 BGN = 8533.6915 IDR 1 IDR = 0.0001 BGN
11 janv. 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
12 janv. 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
13 janv. 2025 1 BGN = 8516.2322 IDR 1 IDR = 0.0001 BGN
14 janv. 2025 1 BGN = 8556.5032 IDR 1 IDR = 0.0001 BGN
15 janv. 2025 1 BGN = 8617.5474 IDR 1 IDR = 0.0001 BGN
16 janv. 2025 1 BGN = 8626.3965 IDR 1 IDR = 0.0001 BGN
17 janv. 2025 1 BGN = 8637.9751 IDR 1 IDR = 0.0001 BGN
18 janv. 2025 1 BGN = 8631.2919 IDR 1 IDR = 0.0001 BGN
19 janv. 2025 1 BGN = 8601.2477 IDR 1 IDR = 0.0001 BGN
20 janv. 2025 1 BGN = 8593.1583 IDR 1 IDR = 0.0001 BGN
21 janv. 2025 1 BGN = 8646.7662 IDR 1 IDR = 0.0001 BGN
22 janv. 2025 1 BGN = 8669.5082 IDR 1 IDR = 0.0001 BGN
23 janv. 2025 1 BGN = 8646.3468 IDR 1 IDR = 0.0001 BGN
24 janv. 2025 1 BGN = 8652.1299 IDR 1 IDR = 0.0001 BGN
25 janv. 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
26 janv. 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
27 janv. 2025 1 BGN = 8681.8219 IDR 1 IDR = 0.0001 BGN
28 janv. 2025 1 BGN = 8637.2174 IDR 1 IDR = 0.0001 BGN
29 janv. 2025 1 BGN = 8640.6417 IDR 1 IDR = 0.0001 BGN
30 janv. 2025 1 BGN = 8629.1055 IDR 1 IDR = 0.0001 BGN
31 janv. 2025 1 BGN = 8650.6748 IDR 1 IDR = 0.0001 BGN

Feb 2025

DateBGN-IDRIDR-BGN
01 févr. 2025 1 BGN = 4331.3377 IDR 1 IDR = 0.0002 BGN
02 févr. 2025 1 BGN = 8666.2133 IDR 1 IDR = 0.0001 BGN
03 févr. 2025 1 BGN = 8608.8081 IDR 1 IDR = 0.0001 BGN
04 févr. 2025 1 BGN = 8616.0671 IDR 1 IDR = 0.0001 BGN
05 févr. 2025 1 BGN = 8686.4499 IDR 1 IDR = 0.0001 BGN
06 févr. 2025 1 BGN = 8670.4519 IDR 1 IDR = 0.0001 BGN
07 févr. 2025 1 BGN = 8652.7616 IDR 1 IDR = 0.0001 BGN
08 févr. 2025 1 BGN = 8637.7092 IDR 1 IDR = 0.0001 BGN
09 févr. 2025 1 BGN = 8651.4663 IDR 1 IDR = 0.0001 BGN
10 févr. 2025 1 BGN = 8628.7826 IDR 1 IDR = 0.0001 BGN
11 févr. 2025 1 BGN = 8631.675 IDR 1 IDR = 0.0001 BGN
12 févr. 2025 1 BGN = 8679.0446 IDR 1 IDR = 0.0001 BGN
13 févr. 2025 1 BGN = 8730.8531 IDR 1 IDR = 0.0001 BGN
14 févr. 2025 1 BGN = 8672.7301 IDR 1 IDR = 0.0001 BGN
15 févr. 2025 1 BGN = 8679.6914 IDR 1 IDR = 0.0001 BGN
16 févr. 2025 1 BGN = 8680.0729 IDR 1 IDR = 0.0001 BGN
17 févr. 2025 1 BGN = 8697.1243 IDR 1 IDR = 0.0001 BGN
18 févr. 2025 1 BGN = 8736.7139 IDR 1 IDR = 0.0001 BGN
19 févr. 2025 1 BGN = 8729.0943 IDR 1 IDR = 0.0001 BGN
20 févr. 2025 1 BGN = 8735.1923 IDR 1 IDR = 0.0001 BGN
21 févr. 2025 1 BGN = 8743.1232 IDR 1 IDR = 0.0001 BGN
22 févr. 2025 1 BGN = 8723.2653 IDR 1 IDR = 0.0001 BGN
23 févr. 2025 1 BGN = 8712.4973 IDR 1 IDR = 0.0001 BGN
24 févr. 2025 1 BGN = 8714.1731 IDR 1 IDR = 0.0001 BGN
25 févr. 2025 1 BGN = 8752.3093 IDR 1 IDR = 0.0001 BGN
26 févr. 2025 1 BGN = 8757.5747 IDR 1 IDR = 0.0001 BGN
27 févr. 2025 1 BGN = 8807.42 IDR 1 IDR = 0.0001 BGN
28 févr. 2025 1 BGN = 8787.6952 IDR 1 IDR = 0.0001 BGN

Mar 2025

DateBGN-IDRIDR-BGN
01 mars 2025 1 BGN = 8768.4651 IDR 1 IDR = 0.0001 BGN
02 mars 2025 1 BGN = 8794.6116 IDR 1 IDR = 0.0001 BGN
03 mars 2025 1 BGN = 8848.4081 IDR 1 IDR = 0.0001 BGN
04 mars 2025 1 BGN = 8826.5175 IDR 1 IDR = 0.0001 BGN
05 mars 2025 1 BGN = 8942.4856 IDR 1 IDR = 0.0001 BGN
06 mars 2025 1 BGN = 9037.0067 IDR 1 IDR = 0.0001 BGN
07 mars 2025 1 BGN = 9022.6459 IDR 1 IDR = 0.0001 BGN
08 mars 2025 1 BGN = 9029.4584 IDR 1 IDR = 0.0001 BGN
09 mars 2025 1 BGN = 9042.1516 IDR 1 IDR = 0.0001 BGN
10 mars 2025 1 BGN = 9033.6158 IDR 1 IDR = 0.0001 BGN
11 mars 2025 1 BGN = 9123.3274 IDR 1 IDR = 0.0001 BGN
12 mars 2025 1 BGN = 9191.4469 IDR 1 IDR = 0.0001 BGN
13 mars 2025 1 BGN = 9113.366 IDR 1 IDR = 0.0001 BGN
14 mars 2025 1 BGN = 9110.5348 IDR 1 IDR = 0.0001 BGN
15 mars 2025 1 BGN = 9118.6491 IDR 1 IDR = 0.0001 BGN
16 mars 2025 1 BGN = 9131.9086 IDR 1 IDR = 0.0001 BGN
17 mars 2025 1 BGN = 9125.6256 IDR 1 IDR = 0.0001 BGN
18 mars 2025 1 BGN = 9146.4779 IDR 1 IDR = 0.0001 BGN
19 mars 2025 1 BGN = 9220.5173 IDR 1 IDR = 0.0001 BGN
20 mars 2025 1 BGN = 9165.4376 IDR 1 IDR = 0.0001 BGN
21 mars 2025 1 BGN = 9145.772 IDR 1 IDR = 0.0001 BGN
22 mars 2025 1 BGN = 9191.2048 IDR 1 IDR = 0.0001 BGN
23 mars 2025 1 BGN = 9126.8402 IDR 1 IDR = 0.0001 BGN
24 mars 2025 1 BGN = 9149.1213 IDR 1 IDR = 0.0001 BGN
25 mars 2025 1 BGN = 9157.2991 IDR 1 IDR = 0.0001 BGN
26 mars 2025 1 BGN = 9167.8216 IDR 1 IDR = 0.0001 BGN
27 mars 2025 1 BGN = 9140.2208 IDR 1 IDR = 0.0001 BGN
28 mars 2025 1 BGN = 9143.7586 IDR 1 IDR = 0.0001 BGN
29 mars 2025 1 BGN = 9236.9953 IDR 1 IDR = 0.0001 BGN
30 mars 2025 1 BGN = 9161.9518 IDR 1 IDR = 0.0001 BGN
31 mars 2025 1 BGN = 9211.1196 IDR 1 IDR = 0.0001 BGN

Apr 2025

DateBGN-IDRIDR-BGN
01 avr. 2025 1 BGN = 9184.3016 IDR 1 IDR = 0.0001 BGN
02 avr. 2025 1 BGN = 9225.8214 IDR 1 IDR = 0.0001 BGN
03 avr. 2025 1 BGN = 9485.1843 IDR 1 IDR = 0.0001 BGN
04 avr. 2025 1 BGN = 9433.3784 IDR 1 IDR = 0.0001 BGN
05 avr. 2025 1 BGN = 9383.3779 IDR 1 IDR = 0.0001 BGN
06 avr. 2025 1 BGN = 9373.7299 IDR 1 IDR = 0.0001 BGN
07 avr. 2025 1 BGN = 9505.095 IDR 1 IDR = 0.0001 BGN
08 avr. 2025 1 BGN = 9417.2456 IDR 1 IDR = 0.0001 BGN

Infos sur les taux de change BGN-IDR et IDR-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats