currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-ERN et ERN-BGN - 2025

Taux de change BGN-ERN et ERN-BGN - 2025

Taux de change BGN-ERN et ERN-BGN

Consultez ci-dessous les taux de change pour BGN-ERN et ERN-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 8,0926 ERN
1 ERN = 0,1236 BGN
1A 2A 2A
BGN par rapport à ERNERN par rapport à BGN
8,3757 Date: 4/8 8,4127 Date: 4/7 8,3969 Date: 4/6 8,4055 Date: 4/5 8,4503 Date: 4/4 8,5111 Date: 4/3 8,2782 Date: 4/2 8,2859 Date: 4/1 8,2985 Date: 3/31 8,2985 Date: 3/30 8,3502 Date: 3/29 8,2676 Date: 3/28 8,2661 Date: 3/27 8,2775 Date: 3/26 8,2902 Date: 3/25 8,3188 Date: 3/24 8,2980 Date: 3/23 8,3425 Date: 3/22 8,3206 Date: 3/21 8,3191 Date: 3/20 8,3605 Date: 3/19 8,3860 Date: 3/18 8,3568 Date: 3/17 8,3770 Date: 3/16 8,3770 Date: 3/15 8,3419 Date: 3/14 8,3320 Date: 3/13 8,3669 Date: 3/12 8,3587 Date: 3/11 8,3147 Date: 3/10 8,3210 Date: 3/9 8,3110 Date: 3/8 8,3236 Date: 3/7 8,2828 Date: 3/6 8,2024 Date: 3/5 8,0704 Date: 3/4 8,0193 Date: 3/3 7,9606 Date: 3/2 7,9562 Date: 3/1 7,9741 Date: 2/28 8,0308 Date: 2/27 8,0438 Date: 2/26 8,0356 Date: 2/25 8,0284 Date: 2/24 8,0166 Date: 2/23 8,0265 Date: 2/22 8,0348 Date: 2/21 8,0057 Date: 2/20 7,9972 Date: 2/19 8,0261 Date: 2/18 8,0398 Date: 2/17 8,0471 Date: 2/16 8,0468 Date: 2/15 8,0285 Date: 2/14 7,9921 Date: 2/13 7,9548 Date: 2/12 7,9149 Date: 2/11 7,9197 Date: 2/10 7,9394 Date: 2/9 7,9268 Date: 2/8 7,9629 Date: 2/7 7,9543 Date: 2/6 7,9868 Date: 2/5 7,9193 Date: 2/4 7,8638 Date: 2/3 7,9481 Date: 2/2 7,9516 Date: 2/1 7,9607 Date: 1/31 7,9731 Date: 1/30 7,9805 Date: 1/29 7,9854 Date: 1/28 8,0538 Date: 1/27 8,0572 Date: 1/26 8,0572 Date: 1/25 8,0433 Date: 1/24 7,9854 Date: 1/23 8,0184 Date: 1/22 7,9389 Date: 1/21 7,8761 Date: 1/20 7,8763 Date: 1/19 7,9038 Date: 1/18 7,9010 Date: 1/17 7,8926 Date: 1/16 7,8990 Date: 1/15 7,8676 Date: 1/14 7,8218 Date: 1/13 7,8642 Date: 1/12 7,8642 Date: 1/11 7,9014 Date: 1/10 7,8992 Date: 1/9 7,9209 Date: 1/8 7,9907 Date: 1/7 7,9892 Date: 1/6 7,8967 Date: 1/5 7,8967 Date: 1/4 7,8927 Date: 1/3 7,9186 Date: 1/2 7,9730 Date: 1/1 8,3757 Date: 4/8 8,4127 Date: 4/7 8,3969 Date: 4/6 8,4055 Date: 4/5 8,4503 Date: 4/4 8,5111 Date: 4/3 8,2782 Date: 4/2 8,2859 Date: 4/1 8,2985 Date: 3/31 8,2985 Date: 3/30 8,3502 Date: 3/29 8,2676 Date: 3/28 8,2661 Date: 3/27 8,2775 Date: 3/26 8,2902 Date: 3/25 8,3188 Date: 3/24 8,2980 Date: 3/23 8,3425 Date: 3/22 8,3206 Date: 3/21 8,3191 Date: 3/20 8,3605 Date: 3/19 8,3860 Date: 3/18 8,3568 Date: 3/17 8,3770 Date: 3/16 8,3770 Date: 3/15 8,3419 Date: 3/14 8,3320 Date: 3/13 8,3669 Date: 3/12 8,3587 Date: 3/11 8,3147 Date: 3/10 8,3210 Date: 3/9 8,3110 Date: 3/8 8,3236 Date: 3/7 8,2828 Date: 3/6 8,2024 Date: 3/5 8,0704 Date: 3/4 8,0193 Date: 3/3 7,9606 Date: 3/2 7,9562 Date: 3/1 7,9741 Date: 2/28 8,0308 Date: 2/27 8,0438 Date: 2/26 8,0356 Date: 2/25 8,0284 Date: 2/24 8,0166 Date: 2/23 8,0265 Date: 2/22 8,0348 Date: 2/21 8,0057 Date: 2/20 7,9972 Date: 2/19 8,0261 Date: 2/18 8,0398 Date: 2/17 8,0471 Date: 2/16 8,0468 Date: 2/15 8,0285 Date: 2/14 7,9921 Date: 2/13 7,9548 Date: 2/12 7,9149 Date: 2/11 7,9197 Date: 2/10 7,9394 Date: 2/9 7,9268 Date: 2/8 7,9629 Date: 2/7 7,9543 Date: 2/6 7,9868 Date: 2/5 7,9193 Date: 2/4 7,8638 Date: 2/3 7,9481 Date: 2/2 7,9516 Date: 2/1 7,9607 Date: 1/31 7,9731 Date: 1/30 7,9805 Date: 1/29 7,9854 Date: 1/28 8,0538 Date: 1/27 8,0572 Date: 1/26 8,0572 Date: 1/25 8,0433 Date: 1/24 7,9854 Date: 1/23 8,0184 Date: 1/22 7,9389 Date: 1/21 7,8761 Date: 1/20 7,8763 Date: 1/19 7,9038 Date: 1/18 7,9010 Date: 1/17 7,8926 Date: 1/16 7,8990 Date: 1/15 7,8676 Date: 1/14 7,8218 Date: 1/13 7,8642 Date: 1/12 7,8642 Date: 1/11 7,9014 Date: 1/10 7,8992 Date: 1/9 7,9209 Date: 1/8 7,9907 Date: 1/7 7,9892 Date: 1/6 7,8967 Date: 1/5 7,8967 Date: 1/4 7,8927 Date: 1/3 7,9186 Date: 1/2 7,9730 Date: 1/1

Jan 2025

DateBGN-ERNERN-BGN
01 janv. 2025 1 BGN = 7.973 ERN 1 ERN = 0.1254 BGN
02 janv. 2025 1 BGN = 7.9186 ERN 1 ERN = 0.1263 BGN
03 janv. 2025 1 BGN = 7.8927 ERN 1 ERN = 0.1267 BGN
04 janv. 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
05 janv. 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
06 janv. 2025 1 BGN = 7.9892 ERN 1 ERN = 0.1252 BGN
07 janv. 2025 1 BGN = 7.9907 ERN 1 ERN = 0.1251 BGN
08 janv. 2025 1 BGN = 7.9209 ERN 1 ERN = 0.1262 BGN
09 janv. 2025 1 BGN = 7.8992 ERN 1 ERN = 0.1266 BGN
10 janv. 2025 1 BGN = 7.9014 ERN 1 ERN = 0.1266 BGN
11 janv. 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
12 janv. 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
13 janv. 2025 1 BGN = 7.8218 ERN 1 ERN = 0.1278 BGN
14 janv. 2025 1 BGN = 7.8676 ERN 1 ERN = 0.1271 BGN
15 janv. 2025 1 BGN = 7.899 ERN 1 ERN = 0.1266 BGN
16 janv. 2025 1 BGN = 7.8926 ERN 1 ERN = 0.1267 BGN
17 janv. 2025 1 BGN = 7.901 ERN 1 ERN = 0.1266 BGN
18 janv. 2025 1 BGN = 7.9038 ERN 1 ERN = 0.1265 BGN
19 janv. 2025 1 BGN = 7.8763 ERN 1 ERN = 0.127 BGN
20 janv. 2025 1 BGN = 7.8761 ERN 1 ERN = 0.127 BGN
21 janv. 2025 1 BGN = 7.9389 ERN 1 ERN = 0.126 BGN
22 janv. 2025 1 BGN = 8.0184 ERN 1 ERN = 0.1247 BGN
23 janv. 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
24 janv. 2025 1 BGN = 8.0433 ERN 1 ERN = 0.1243 BGN
25 janv. 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
26 janv. 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
27 janv. 2025 1 BGN = 8.0538 ERN 1 ERN = 0.1242 BGN
28 janv. 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
29 janv. 2025 1 BGN = 7.9805 ERN 1 ERN = 0.1253 BGN
30 janv. 2025 1 BGN = 7.9731 ERN 1 ERN = 0.1254 BGN
31 janv. 2025 1 BGN = 7.9607 ERN 1 ERN = 0.1256 BGN

Feb 2025

DateBGN-ERNERN-BGN
01 févr. 2025 1 BGN = 7.9516 ERN 1 ERN = 0.1258 BGN
02 févr. 2025 1 BGN = 7.9481 ERN 1 ERN = 0.1258 BGN
03 févr. 2025 1 BGN = 7.8638 ERN 1 ERN = 0.1272 BGN
04 févr. 2025 1 BGN = 7.9193 ERN 1 ERN = 0.1263 BGN
05 févr. 2025 1 BGN = 7.9868 ERN 1 ERN = 0.1252 BGN
06 févr. 2025 1 BGN = 7.9543 ERN 1 ERN = 0.1257 BGN
07 févr. 2025 1 BGN = 7.9629 ERN 1 ERN = 0.1256 BGN
08 févr. 2025 1 BGN = 7.9268 ERN 1 ERN = 0.1262 BGN
09 févr. 2025 1 BGN = 7.9394 ERN 1 ERN = 0.126 BGN
10 févr. 2025 1 BGN = 7.9197 ERN 1 ERN = 0.1263 BGN
11 févr. 2025 1 BGN = 7.9149 ERN 1 ERN = 0.1263 BGN
12 févr. 2025 1 BGN = 7.9548 ERN 1 ERN = 0.1257 BGN
13 févr. 2025 1 BGN = 7.9921 ERN 1 ERN = 0.1251 BGN
14 févr. 2025 1 BGN = 8.0285 ERN 1 ERN = 0.1246 BGN
15 févr. 2025 1 BGN = 8.0468 ERN 1 ERN = 0.1243 BGN
16 févr. 2025 1 BGN = 8.0471 ERN 1 ERN = 0.1243 BGN
17 févr. 2025 1 BGN = 8.0398 ERN 1 ERN = 0.1244 BGN
18 févr. 2025 1 BGN = 8.0261 ERN 1 ERN = 0.1246 BGN
19 févr. 2025 1 BGN = 7.9972 ERN 1 ERN = 0.125 BGN
20 févr. 2025 1 BGN = 8.0057 ERN 1 ERN = 0.1249 BGN
21 févr. 2025 1 BGN = 8.0348 ERN 1 ERN = 0.1245 BGN
22 févr. 2025 1 BGN = 8.0265 ERN 1 ERN = 0.1246 BGN
23 févr. 2025 1 BGN = 8.0166 ERN 1 ERN = 0.1247 BGN
24 févr. 2025 1 BGN = 8.0284 ERN 1 ERN = 0.1246 BGN
25 févr. 2025 1 BGN = 8.0356 ERN 1 ERN = 0.1244 BGN
26 févr. 2025 1 BGN = 8.0438 ERN 1 ERN = 0.1243 BGN
27 févr. 2025 1 BGN = 8.0308 ERN 1 ERN = 0.1245 BGN
28 févr. 2025 1 BGN = 7.9741 ERN 1 ERN = 0.1254 BGN

Mar 2025

DateBGN-ERNERN-BGN
01 mars 2025 1 BGN = 7.9562 ERN 1 ERN = 0.1257 BGN
02 mars 2025 1 BGN = 7.9606 ERN 1 ERN = 0.1256 BGN
03 mars 2025 1 BGN = 8.0193 ERN 1 ERN = 0.1247 BGN
04 mars 2025 1 BGN = 8.0704 ERN 1 ERN = 0.1239 BGN
05 mars 2025 1 BGN = 8.2024 ERN 1 ERN = 0.1219 BGN
06 mars 2025 1 BGN = 8.2828 ERN 1 ERN = 0.1207 BGN
07 mars 2025 1 BGN = 8.3236 ERN 1 ERN = 0.1201 BGN
08 mars 2025 1 BGN = 8.311 ERN 1 ERN = 0.1203 BGN
09 mars 2025 1 BGN = 8.321 ERN 1 ERN = 0.1202 BGN
10 mars 2025 1 BGN = 8.3147 ERN 1 ERN = 0.1203 BGN
11 mars 2025 1 BGN = 8.3587 ERN 1 ERN = 0.1196 BGN
12 mars 2025 1 BGN = 8.3669 ERN 1 ERN = 0.1195 BGN
13 mars 2025 1 BGN = 8.332 ERN 1 ERN = 0.12 BGN
14 mars 2025 1 BGN = 8.3419 ERN 1 ERN = 0.1199 BGN
15 mars 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
16 mars 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
17 mars 2025 1 BGN = 8.3568 ERN 1 ERN = 0.1197 BGN
18 mars 2025 1 BGN = 8.386 ERN 1 ERN = 0.1192 BGN
19 mars 2025 1 BGN = 8.3605 ERN 1 ERN = 0.1196 BGN
20 mars 2025 1 BGN = 8.3191 ERN 1 ERN = 0.1202 BGN
21 mars 2025 1 BGN = 8.3206 ERN 1 ERN = 0.1202 BGN
22 mars 2025 1 BGN = 8.3425 ERN 1 ERN = 0.1199 BGN
23 mars 2025 1 BGN = 8.298 ERN 1 ERN = 0.1205 BGN
24 mars 2025 1 BGN = 8.3188 ERN 1 ERN = 0.1202 BGN
25 mars 2025 1 BGN = 8.2902 ERN 1 ERN = 0.1206 BGN
26 mars 2025 1 BGN = 8.2775 ERN 1 ERN = 0.1208 BGN
27 mars 2025 1 BGN = 8.2661 ERN 1 ERN = 0.121 BGN
28 mars 2025 1 BGN = 8.2676 ERN 1 ERN = 0.121 BGN
29 mars 2025 1 BGN = 8.3502 ERN 1 ERN = 0.1198 BGN
30 mars 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN
31 mars 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN

Apr 2025

DateBGN-ERNERN-BGN
01 avr. 2025 1 BGN = 8.2859 ERN 1 ERN = 0.1207 BGN
02 avr. 2025 1 BGN = 8.2782 ERN 1 ERN = 0.1208 BGN
03 avr. 2025 1 BGN = 8.5111 ERN 1 ERN = 0.1175 BGN
04 avr. 2025 1 BGN = 8.4503 ERN 1 ERN = 0.1183 BGN
05 avr. 2025 1 BGN = 8.4055 ERN 1 ERN = 0.119 BGN
06 avr. 2025 1 BGN = 8.3969 ERN 1 ERN = 0.1191 BGN
07 avr. 2025 1 BGN = 8.4127 ERN 1 ERN = 0.1189 BGN
08 avr. 2025 1 BGN = 8.3757 ERN 1 ERN = 0.1194 BGN

Infos sur les taux de change BGN-ERN et ERN-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats