currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-COP et COP-BGN - 2025

Taux de change BGN-COP et COP-BGN - 2025

Taux de change BGN-COP et COP-BGN

Consultez ci-dessous les taux de change pour BGN-COP et COP-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 2260,6286 COP
1 COP = 0,0004 BGN
1A 2A 2A
BGN par rapport à COPCOP par rapport à BGN
2 343,8997 Date: 4/7 2 340,8912 Date: 4/6 2 343,3006 Date: 4/5 2 337,6582 Date: 4/4 2 355,4558 Date: 4/3 2 298,6669 Date: 4/2 2 313,3779 Date: 4/1 2 323,9452 Date: 3/31 2 283,5050 Date: 3/30 2 297,7296 Date: 3/29 2 296,9425 Date: 3/28 2 276,6266 Date: 3/27 2 268,0542 Date: 3/26 2 290,2075 Date: 3/25 2 298,3900 Date: 3/24 2 302,4152 Date: 3/23 2 314,7563 Date: 3/22 2 321,6267 Date: 3/21 2 313,8226 Date: 3/20 2 295,9461 Date: 3/19 2 277,2259 Date: 3/18 2 285,0388 Date: 3/17 2 298,3429 Date: 3/16 2 298,3429 Date: 3/15 2 293,5737 Date: 3/14 2 281,5257 Date: 3/13 2 305,3041 Date: 3/12 2 330,6242 Date: 3/11 2 293,1417 Date: 3/10 2 278,0075 Date: 3/9 2 275,2832 Date: 3/8 2 276,9435 Date: 3/7 2 269,6907 Date: 3/6 2 271,4112 Date: 3/5 2 215,0064 Date: 3/4 2 216,2855 Date: 3/3 2 196,5946 Date: 3/2 2 205,0782 Date: 3/1 2 196,6951 Date: 2/28 2 197,2239 Date: 2/27 2 215,4755 Date: 2/26 2 204,1472 Date: 2/25 2 184,5993 Date: 2/24 2 179,4824 Date: 2/23 2 182,1760 Date: 2/22 2 181,8129 Date: 2/21 2 188,1680 Date: 2/20 2 182,2229 Date: 2/19 2 209,8353 Date: 2/18 2 211,2105 Date: 2/17 2 213,0425 Date: 2/16 2 212,9453 Date: 2/15 2 209,3138 Date: 2/14 2 220,3162 Date: 2/13 2 195,0918 Date: 2/12 2 182,4022 Date: 2/11 2 187,2694 Date: 2/10 2 198,6079 Date: 2/9 2 195,1118 Date: 2/8 2 199,1150 Date: 2/7 2 214,7914 Date: 2/6 2 218,0691 Date: 2/5 2 197,5502 Date: 2/4 2 215,6999 Date: 2/3 2 203,7112 Date: 2/2 2 229,1097 Date: 2/1 2 208,7349 Date: 1/31 2 216,2931 Date: 1/30 2 244,3821 Date: 1/29 2 235,9786 Date: 1/28 2 267,2217 Date: 1/27 2 268,1764 Date: 1/26 2 268,1764 Date: 1/25 2 266,2066 Date: 1/24 2 268,4130 Date: 1/23 2 304,1979 Date: 1/22 2 280,2042 Date: 1/21 2 280,3266 Date: 1/20 2 281,9873 Date: 1/19 2 289,9583 Date: 1/18 2 289,9721 Date: 1/17 2 264,0979 Date: 1/16 2 257,2381 Date: 1/15 2 258,7922 Date: 1/14 2 267,8300 Date: 1/13 2 280,1138 Date: 1/12 2 280,1138 Date: 1/11 2 281,9968 Date: 1/10 2 278,1415 Date: 1/9 2 289,8705 Date: 1/8 2 311,9727 Date: 1/7 2 315,2221 Date: 1/6 2 299,5296 Date: 1/5 2 299,5296 Date: 1/4 2 306,8195 Date: 1/3 2 325,7082 Date: 1/2 2 341,3550 Date: 1/1 2 343,8997 Date: 4/7 2 340,8912 Date: 4/6 2 343,3006 Date: 4/5 2 337,6582 Date: 4/4 2 355,4558 Date: 4/3 2 298,6669 Date: 4/2 2 313,3779 Date: 4/1 2 323,9452 Date: 3/31 2 283,5050 Date: 3/30 2 297,7296 Date: 3/29 2 296,9425 Date: 3/28 2 276,6266 Date: 3/27 2 268,0542 Date: 3/26 2 290,2075 Date: 3/25 2 298,3900 Date: 3/24 2 302,4152 Date: 3/23 2 314,7563 Date: 3/22 2 321,6267 Date: 3/21 2 313,8226 Date: 3/20 2 295,9461 Date: 3/19 2 277,2259 Date: 3/18 2 285,0388 Date: 3/17 2 298,3429 Date: 3/16 2 298,3429 Date: 3/15 2 293,5737 Date: 3/14 2 281,5257 Date: 3/13 2 305,3041 Date: 3/12 2 330,6242 Date: 3/11 2 293,1417 Date: 3/10 2 278,0075 Date: 3/9 2 275,2832 Date: 3/8 2 276,9435 Date: 3/7 2 269,6907 Date: 3/6 2 271,4112 Date: 3/5 2 215,0064 Date: 3/4 2 216,2855 Date: 3/3 2 196,5946 Date: 3/2 2 205,0782 Date: 3/1 2 196,6951 Date: 2/28 2 197,2239 Date: 2/27 2 215,4755 Date: 2/26 2 204,1472 Date: 2/25 2 184,5993 Date: 2/24 2 179,4824 Date: 2/23 2 182,1760 Date: 2/22 2 181,8129 Date: 2/21 2 188,1680 Date: 2/20 2 182,2229 Date: 2/19 2 209,8353 Date: 2/18 2 211,2105 Date: 2/17 2 213,0425 Date: 2/16 2 212,9453 Date: 2/15 2 209,3138 Date: 2/14 2 220,3162 Date: 2/13 2 195,0918 Date: 2/12 2 182,4022 Date: 2/11 2 187,2694 Date: 2/10 2 198,6079 Date: 2/9 2 195,1118 Date: 2/8 2 199,1150 Date: 2/7 2 214,7914 Date: 2/6 2 218,0691 Date: 2/5 2 197,5502 Date: 2/4 2 215,6999 Date: 2/3 2 203,7112 Date: 2/2 2 229,1097 Date: 2/1 2 208,7349 Date: 1/31 2 216,2931 Date: 1/30 2 244,3821 Date: 1/29 2 235,9786 Date: 1/28 2 267,2217 Date: 1/27 2 268,1764 Date: 1/26 2 268,1764 Date: 1/25 2 266,2066 Date: 1/24 2 268,4130 Date: 1/23 2 304,1979 Date: 1/22 2 280,2042 Date: 1/21 2 280,3266 Date: 1/20 2 281,9873 Date: 1/19 2 289,9583 Date: 1/18 2 289,9721 Date: 1/17 2 264,0979 Date: 1/16 2 257,2381 Date: 1/15 2 258,7922 Date: 1/14 2 267,8300 Date: 1/13 2 280,1138 Date: 1/12 2 280,1138 Date: 1/11 2 281,9968 Date: 1/10 2 278,1415 Date: 1/9 2 289,8705 Date: 1/8 2 311,9727 Date: 1/7 2 315,2221 Date: 1/6 2 299,5296 Date: 1/5 2 299,5296 Date: 1/4 2 306,8195 Date: 1/3 2 325,7082 Date: 1/2 2 341,3550 Date: 1/1

Jan 2025

DateBGN-COPCOP-BGN
01 janv. 2025 1 BGN = 2341.355 COP 1 COP = 0.0004 BGN
02 janv. 2025 1 BGN = 2325.7082 COP 1 COP = 0.0004 BGN
03 janv. 2025 1 BGN = 2306.8195 COP 1 COP = 0.0004 BGN
04 janv. 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
05 janv. 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
06 janv. 2025 1 BGN = 2315.2221 COP 1 COP = 0.0004 BGN
07 janv. 2025 1 BGN = 2311.9727 COP 1 COP = 0.0004 BGN
08 janv. 2025 1 BGN = 2289.8705 COP 1 COP = 0.0004 BGN
09 janv. 2025 1 BGN = 2278.1415 COP 1 COP = 0.0004 BGN
10 janv. 2025 1 BGN = 2281.9968 COP 1 COP = 0.0004 BGN
11 janv. 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
12 janv. 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
13 janv. 2025 1 BGN = 2267.83 COP 1 COP = 0.0004 BGN
14 janv. 2025 1 BGN = 2258.7922 COP 1 COP = 0.0004 BGN
15 janv. 2025 1 BGN = 2257.2381 COP 1 COP = 0.0004 BGN
16 janv. 2025 1 BGN = 2264.0979 COP 1 COP = 0.0004 BGN
17 janv. 2025 1 BGN = 2289.9721 COP 1 COP = 0.0004 BGN
18 janv. 2025 1 BGN = 2289.9583 COP 1 COP = 0.0004 BGN
19 janv. 2025 1 BGN = 2281.9873 COP 1 COP = 0.0004 BGN
20 janv. 2025 1 BGN = 2280.3266 COP 1 COP = 0.0004 BGN
21 janv. 2025 1 BGN = 2280.2042 COP 1 COP = 0.0004 BGN
22 janv. 2025 1 BGN = 2304.1979 COP 1 COP = 0.0004 BGN
23 janv. 2025 1 BGN = 2268.413 COP 1 COP = 0.0004 BGN
24 janv. 2025 1 BGN = 2266.2066 COP 1 COP = 0.0004 BGN
25 janv. 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
26 janv. 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
27 janv. 2025 1 BGN = 2267.2217 COP 1 COP = 0.0004 BGN
28 janv. 2025 1 BGN = 2235.9786 COP 1 COP = 0.0004 BGN
29 janv. 2025 1 BGN = 2244.3821 COP 1 COP = 0.0004 BGN
30 janv. 2025 1 BGN = 2216.2931 COP 1 COP = 0.0005 BGN
31 janv. 2025 1 BGN = 2208.7349 COP 1 COP = 0.0005 BGN

Feb 2025

DateBGN-COPCOP-BGN
01 févr. 2025 1 BGN = 2229.1097 COP 1 COP = 0.0004 BGN
02 févr. 2025 1 BGN = 2203.7112 COP 1 COP = 0.0005 BGN
03 févr. 2025 1 BGN = 2215.6999 COP 1 COP = 0.0005 BGN
04 févr. 2025 1 BGN = 2197.5502 COP 1 COP = 0.0005 BGN
05 févr. 2025 1 BGN = 2218.0691 COP 1 COP = 0.0005 BGN
06 févr. 2025 1 BGN = 2214.7914 COP 1 COP = 0.0005 BGN
07 févr. 2025 1 BGN = 2199.115 COP 1 COP = 0.0005 BGN
08 févr. 2025 1 BGN = 2195.1118 COP 1 COP = 0.0005 BGN
09 févr. 2025 1 BGN = 2198.6079 COP 1 COP = 0.0005 BGN
10 févr. 2025 1 BGN = 2187.2694 COP 1 COP = 0.0005 BGN
11 févr. 2025 1 BGN = 2182.4022 COP 1 COP = 0.0005 BGN
12 févr. 2025 1 BGN = 2195.0918 COP 1 COP = 0.0005 BGN
13 févr. 2025 1 BGN = 2220.3162 COP 1 COP = 0.0005 BGN
14 févr. 2025 1 BGN = 2209.3138 COP 1 COP = 0.0005 BGN
15 févr. 2025 1 BGN = 2212.9453 COP 1 COP = 0.0005 BGN
16 févr. 2025 1 BGN = 2213.0425 COP 1 COP = 0.0005 BGN
17 févr. 2025 1 BGN = 2211.2105 COP 1 COP = 0.0005 BGN
18 févr. 2025 1 BGN = 2209.8353 COP 1 COP = 0.0005 BGN
19 févr. 2025 1 BGN = 2182.2229 COP 1 COP = 0.0005 BGN
20 févr. 2025 1 BGN = 2188.168 COP 1 COP = 0.0005 BGN
21 févr. 2025 1 BGN = 2181.8129 COP 1 COP = 0.0005 BGN
22 févr. 2025 1 BGN = 2182.176 COP 1 COP = 0.0005 BGN
23 févr. 2025 1 BGN = 2179.4824 COP 1 COP = 0.0005 BGN
24 févr. 2025 1 BGN = 2184.5993 COP 1 COP = 0.0005 BGN
25 févr. 2025 1 BGN = 2204.1472 COP 1 COP = 0.0005 BGN
26 févr. 2025 1 BGN = 2215.4755 COP 1 COP = 0.0005 BGN
27 févr. 2025 1 BGN = 2197.2239 COP 1 COP = 0.0005 BGN
28 févr. 2025 1 BGN = 2196.6951 COP 1 COP = 0.0005 BGN

Mar 2025

DateBGN-COPCOP-BGN
01 mars 2025 1 BGN = 2205.0782 COP 1 COP = 0.0005 BGN
02 mars 2025 1 BGN = 2196.5946 COP 1 COP = 0.0005 BGN
03 mars 2025 1 BGN = 2216.2855 COP 1 COP = 0.0005 BGN
04 mars 2025 1 BGN = 2215.0064 COP 1 COP = 0.0005 BGN
05 mars 2025 1 BGN = 2271.4112 COP 1 COP = 0.0004 BGN
06 mars 2025 1 BGN = 2269.6907 COP 1 COP = 0.0004 BGN
07 mars 2025 1 BGN = 2276.9435 COP 1 COP = 0.0004 BGN
08 mars 2025 1 BGN = 2275.2832 COP 1 COP = 0.0004 BGN
09 mars 2025 1 BGN = 2278.0075 COP 1 COP = 0.0004 BGN
10 mars 2025 1 BGN = 2293.1417 COP 1 COP = 0.0004 BGN
11 mars 2025 1 BGN = 2330.6242 COP 1 COP = 0.0004 BGN
12 mars 2025 1 BGN = 2305.3041 COP 1 COP = 0.0004 BGN
13 mars 2025 1 BGN = 2281.5257 COP 1 COP = 0.0004 BGN
14 mars 2025 1 BGN = 2293.5737 COP 1 COP = 0.0004 BGN
15 mars 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
16 mars 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
17 mars 2025 1 BGN = 2285.0388 COP 1 COP = 0.0004 BGN
18 mars 2025 1 BGN = 2277.2259 COP 1 COP = 0.0004 BGN
19 mars 2025 1 BGN = 2295.9461 COP 1 COP = 0.0004 BGN
20 mars 2025 1 BGN = 2313.8226 COP 1 COP = 0.0004 BGN
21 mars 2025 1 BGN = 2321.6267 COP 1 COP = 0.0004 BGN
22 mars 2025 1 BGN = 2314.7563 COP 1 COP = 0.0004 BGN
23 mars 2025 1 BGN = 2302.4152 COP 1 COP = 0.0004 BGN
24 mars 2025 1 BGN = 2298.39 COP 1 COP = 0.0004 BGN
25 mars 2025 1 BGN = 2290.2075 COP 1 COP = 0.0004 BGN
26 mars 2025 1 BGN = 2268.0542 COP 1 COP = 0.0004 BGN
27 mars 2025 1 BGN = 2276.6266 COP 1 COP = 0.0004 BGN
28 mars 2025 1 BGN = 2296.9425 COP 1 COP = 0.0004 BGN
29 mars 2025 1 BGN = 2297.7296 COP 1 COP = 0.0004 BGN
30 mars 2025 1 BGN = 2283.505 COP 1 COP = 0.0004 BGN
31 mars 2025 1 BGN = 2323.9452 COP 1 COP = 0.0004 BGN

Apr 2025

DateBGN-COPCOP-BGN
01 avr. 2025 1 BGN = 2313.3779 COP 1 COP = 0.0004 BGN
02 avr. 2025 1 BGN = 2298.6669 COP 1 COP = 0.0004 BGN
03 avr. 2025 1 BGN = 2355.4558 COP 1 COP = 0.0004 BGN
04 avr. 2025 1 BGN = 2337.6582 COP 1 COP = 0.0004 BGN
05 avr. 2025 1 BGN = 2343.3006 COP 1 COP = 0.0004 BGN
06 avr. 2025 1 BGN = 2340.8912 COP 1 COP = 0.0004 BGN
07 avr. 2025 1 BGN = 2343.8997 COP 1 COP = 0.0004 BGN

Infos sur les taux de change BGN-COP et COP-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Peso Colombien (COP) est la devise utilisée dans Colombie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Colombie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats