currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-BYR et BYR-BGN - 2025

Taux de change BGN-BYR et BYR-BGN - 2025

Taux de change BGN-BYR et BYR-BGN

Consultez ci-dessous les taux de change pour BGN-BYR et BYR-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 10574,3071 BYR
1 BYR = 0,0001 BGN
1A 2A 2A
BGN par rapport à BYRBYR par rapport à BGN
10 944,3121 Date: 4/8 10 992,5366 Date: 4/7 10 971,9382 Date: 4/6 10 983,2312 Date: 4/5 11 041,7568 Date: 4/4 11 121,2127 Date: 4/3 10 816,8666 Date: 4/2 10 826,9556 Date: 4/1 10 843,3477 Date: 3/31 10 843,3331 Date: 3/30 10 910,8791 Date: 3/29 10 803,0458 Date: 3/28 10 800,9820 Date: 3/27 10 815,8933 Date: 3/26 10 832,5329 Date: 3/25 10 869,8978 Date: 3/24 10 842,7421 Date: 3/23 10 900,8601 Date: 3/22 10 872,3111 Date: 3/21 10 870,2295 Date: 3/20 10 924,4506 Date: 3/19 10 957,7434 Date: 3/18 10 919,5520 Date: 3/17 10 945,9531 Date: 3/16 10 945,9531 Date: 3/15 10 900,0904 Date: 3/14 10 887,1027 Date: 3/13 10 932,8025 Date: 3/12 10 921,9887 Date: 3/11 10 864,5287 Date: 3/10 10 872,7713 Date: 3/9 10 859,7683 Date: 3/8 10 876,1733 Date: 3/7 10 822,8287 Date: 3/6 10 717,8151 Date: 3/5 10 545,2926 Date: 3/4 10 478,5373 Date: 3/3 10 401,7890 Date: 3/2 10 396,0582 Date: 3/1 10 419,4936 Date: 2/28 10 493,5645 Date: 2/27 10 510,5580 Date: 2/26 10 499,8676 Date: 2/25 10 490,4272 Date: 2/24 10 475,0276 Date: 2/23 10 487,9739 Date: 2/22 10 498,8077 Date: 2/21 10 460,7913 Date: 2/20 10 449,7272 Date: 2/19 10 487,4811 Date: 2/18 10 505,3268 Date: 2/17 10 514,8953 Date: 2/16 10 514,4332 Date: 2/15 10 490,5691 Date: 2/14 10 443,0306 Date: 2/13 10 394,2559 Date: 2/12 10 342,1379 Date: 2/11 10 348,4145 Date: 2/10 10 374,1906 Date: 2/9 10 357,6941 Date: 2/8 10 404,8350 Date: 2/7 10 393,6502 Date: 2/6 10 436,0928 Date: 2/5 10 347,8228 Date: 2/4 10 275,4180 Date: 2/3 10 385,5203 Date: 2/2 10 390,1427 Date: 2/1 10 402,0385 Date: 1/31 10 418,1584 Date: 1/30 10 427,9112 Date: 1/29 10 434,2188 Date: 1/28 10 523,6157 Date: 1/27 10 528,0587 Date: 1/26 10 528,0587 Date: 1/25 10 509,9190 Date: 1/24 10 434,2824 Date: 1/23 10 477,3930 Date: 1/22 10 373,4415 Date: 1/21 10 291,3962 Date: 1/20 10 291,6829 Date: 1/19 10 327,6318 Date: 1/18 10 323,9687 Date: 1/17 10 313,0230 Date: 1/16 10 321,3306 Date: 1/15 10 280,3500 Date: 1/14 10 220,5007 Date: 1/13 10 275,8675 Date: 1/12 10 275,8675 Date: 1/11 10 324,4901 Date: 1/10 10 321,6290 Date: 1/9 10 349,9359 Date: 1/8 10 441,1672 Date: 1/7 10 439,1726 Date: 1/6 10 318,3415 Date: 1/5 10 318,3415 Date: 1/4 10 313,1003 Date: 1/3 10 346,9451 Date: 1/2 10 418,0230 Date: 1/1 10 944,3121 Date: 4/8 10 992,5366 Date: 4/7 10 971,9382 Date: 4/6 10 983,2312 Date: 4/5 11 041,7568 Date: 4/4 11 121,2127 Date: 4/3 10 816,8666 Date: 4/2 10 826,9556 Date: 4/1 10 843,3477 Date: 3/31 10 843,3331 Date: 3/30 10 910,8791 Date: 3/29 10 803,0458 Date: 3/28 10 800,9820 Date: 3/27 10 815,8933 Date: 3/26 10 832,5329 Date: 3/25 10 869,8978 Date: 3/24 10 842,7421 Date: 3/23 10 900,8601 Date: 3/22 10 872,3111 Date: 3/21 10 870,2295 Date: 3/20 10 924,4506 Date: 3/19 10 957,7434 Date: 3/18 10 919,5520 Date: 3/17 10 945,9531 Date: 3/16 10 945,9531 Date: 3/15 10 900,0904 Date: 3/14 10 887,1027 Date: 3/13 10 932,8025 Date: 3/12 10 921,9887 Date: 3/11 10 864,5287 Date: 3/10 10 872,7713 Date: 3/9 10 859,7683 Date: 3/8 10 876,1733 Date: 3/7 10 822,8287 Date: 3/6 10 717,8151 Date: 3/5 10 545,2926 Date: 3/4 10 478,5373 Date: 3/3 10 401,7890 Date: 3/2 10 396,0582 Date: 3/1 10 419,4936 Date: 2/28 10 493,5645 Date: 2/27 10 510,5580 Date: 2/26 10 499,8676 Date: 2/25 10 490,4272 Date: 2/24 10 475,0276 Date: 2/23 10 487,9739 Date: 2/22 10 498,8077 Date: 2/21 10 460,7913 Date: 2/20 10 449,7272 Date: 2/19 10 487,4811 Date: 2/18 10 505,3268 Date: 2/17 10 514,8953 Date: 2/16 10 514,4332 Date: 2/15 10 490,5691 Date: 2/14 10 443,0306 Date: 2/13 10 394,2559 Date: 2/12 10 342,1379 Date: 2/11 10 348,4145 Date: 2/10 10 374,1906 Date: 2/9 10 357,6941 Date: 2/8 10 404,8350 Date: 2/7 10 393,6502 Date: 2/6 10 436,0928 Date: 2/5 10 347,8228 Date: 2/4 10 275,4180 Date: 2/3 10 385,5203 Date: 2/2 10 390,1427 Date: 2/1 10 402,0385 Date: 1/31 10 418,1584 Date: 1/30 10 427,9112 Date: 1/29 10 434,2188 Date: 1/28 10 523,6157 Date: 1/27 10 528,0587 Date: 1/26 10 528,0587 Date: 1/25 10 509,9190 Date: 1/24 10 434,2824 Date: 1/23 10 477,3930 Date: 1/22 10 373,4415 Date: 1/21 10 291,3962 Date: 1/20 10 291,6829 Date: 1/19 10 327,6318 Date: 1/18 10 323,9687 Date: 1/17 10 313,0230 Date: 1/16 10 321,3306 Date: 1/15 10 280,3500 Date: 1/14 10 220,5007 Date: 1/13 10 275,8675 Date: 1/12 10 275,8675 Date: 1/11 10 324,4901 Date: 1/10 10 321,6290 Date: 1/9 10 349,9359 Date: 1/8 10 441,1672 Date: 1/7 10 439,1726 Date: 1/6 10 318,3415 Date: 1/5 10 318,3415 Date: 1/4 10 313,1003 Date: 1/3 10 346,9451 Date: 1/2 10 418,0230 Date: 1/1

Jan 2025

DateBGN-BYRBYR-BGN
01 janv. 2025 1 BGN = 10418.023 BYR 1 BYR = 0.0001 BGN
02 janv. 2025 1 BGN = 10346.9451 BYR 1 BYR = 0.0001 BGN
03 janv. 2025 1 BGN = 10313.1003 BYR 1 BYR = 0.0001 BGN
04 janv. 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
05 janv. 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
06 janv. 2025 1 BGN = 10439.1726 BYR 1 BYR = 0.0001 BGN
07 janv. 2025 1 BGN = 10441.1672 BYR 1 BYR = 0.0001 BGN
08 janv. 2025 1 BGN = 10349.9359 BYR 1 BYR = 0.0001 BGN
09 janv. 2025 1 BGN = 10321.629 BYR 1 BYR = 0.0001 BGN
10 janv. 2025 1 BGN = 10324.4901 BYR 1 BYR = 0.0001 BGN
11 janv. 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
12 janv. 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
13 janv. 2025 1 BGN = 10220.5007 BYR 1 BYR = 0.0001 BGN
14 janv. 2025 1 BGN = 10280.35 BYR 1 BYR = 0.0001 BGN
15 janv. 2025 1 BGN = 10321.3306 BYR 1 BYR = 0.0001 BGN
16 janv. 2025 1 BGN = 10313.023 BYR 1 BYR = 0.0001 BGN
17 janv. 2025 1 BGN = 10323.9687 BYR 1 BYR = 0.0001 BGN
18 janv. 2025 1 BGN = 10327.6318 BYR 1 BYR = 0.0001 BGN
19 janv. 2025 1 BGN = 10291.6829 BYR 1 BYR = 0.0001 BGN
20 janv. 2025 1 BGN = 10291.3962 BYR 1 BYR = 0.0001 BGN
21 janv. 2025 1 BGN = 10373.4415 BYR 1 BYR = 0.0001 BGN
22 janv. 2025 1 BGN = 10477.393 BYR 1 BYR = 0.0001 BGN
23 janv. 2025 1 BGN = 10434.2824 BYR 1 BYR = 0.0001 BGN
24 janv. 2025 1 BGN = 10509.919 BYR 1 BYR = 0.0001 BGN
25 janv. 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
26 janv. 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
27 janv. 2025 1 BGN = 10523.6157 BYR 1 BYR = 0.0001 BGN
28 janv. 2025 1 BGN = 10434.2188 BYR 1 BYR = 0.0001 BGN
29 janv. 2025 1 BGN = 10427.9112 BYR 1 BYR = 0.0001 BGN
30 janv. 2025 1 BGN = 10418.1584 BYR 1 BYR = 0.0001 BGN
31 janv. 2025 1 BGN = 10402.0385 BYR 1 BYR = 0.0001 BGN

Feb 2025

DateBGN-BYRBYR-BGN
01 févr. 2025 1 BGN = 10390.1427 BYR 1 BYR = 0.0001 BGN
02 févr. 2025 1 BGN = 10385.5203 BYR 1 BYR = 0.0001 BGN
03 févr. 2025 1 BGN = 10275.418 BYR 1 BYR = 0.0001 BGN
04 févr. 2025 1 BGN = 10347.8228 BYR 1 BYR = 0.0001 BGN
05 févr. 2025 1 BGN = 10436.0928 BYR 1 BYR = 0.0001 BGN
06 févr. 2025 1 BGN = 10393.6502 BYR 1 BYR = 0.0001 BGN
07 févr. 2025 1 BGN = 10404.835 BYR 1 BYR = 0.0001 BGN
08 févr. 2025 1 BGN = 10357.6941 BYR 1 BYR = 0.0001 BGN
09 févr. 2025 1 BGN = 10374.1906 BYR 1 BYR = 0.0001 BGN
10 févr. 2025 1 BGN = 10348.4145 BYR 1 BYR = 0.0001 BGN
11 févr. 2025 1 BGN = 10342.1379 BYR 1 BYR = 0.0001 BGN
12 févr. 2025 1 BGN = 10394.2559 BYR 1 BYR = 0.0001 BGN
13 févr. 2025 1 BGN = 10443.0306 BYR 1 BYR = 0.0001 BGN
14 févr. 2025 1 BGN = 10490.5691 BYR 1 BYR = 0.0001 BGN
15 févr. 2025 1 BGN = 10514.4332 BYR 1 BYR = 0.0001 BGN
16 févr. 2025 1 BGN = 10514.8953 BYR 1 BYR = 0.0001 BGN
17 févr. 2025 1 BGN = 10505.3268 BYR 1 BYR = 0.0001 BGN
18 févr. 2025 1 BGN = 10487.4811 BYR 1 BYR = 0.0001 BGN
19 févr. 2025 1 BGN = 10449.7272 BYR 1 BYR = 0.0001 BGN
20 févr. 2025 1 BGN = 10460.7913 BYR 1 BYR = 0.0001 BGN
21 févr. 2025 1 BGN = 10498.8077 BYR 1 BYR = 0.0001 BGN
22 févr. 2025 1 BGN = 10487.9739 BYR 1 BYR = 0.0001 BGN
23 févr. 2025 1 BGN = 10475.0276 BYR 1 BYR = 0.0001 BGN
24 févr. 2025 1 BGN = 10490.4272 BYR 1 BYR = 0.0001 BGN
25 févr. 2025 1 BGN = 10499.8676 BYR 1 BYR = 0.0001 BGN
26 févr. 2025 1 BGN = 10510.558 BYR 1 BYR = 0.0001 BGN
27 févr. 2025 1 BGN = 10493.5645 BYR 1 BYR = 0.0001 BGN
28 févr. 2025 1 BGN = 10419.4936 BYR 1 BYR = 0.0001 BGN

Mar 2025

DateBGN-BYRBYR-BGN
01 mars 2025 1 BGN = 10396.0582 BYR 1 BYR = 0.0001 BGN
02 mars 2025 1 BGN = 10401.789 BYR 1 BYR = 0.0001 BGN
03 mars 2025 1 BGN = 10478.5373 BYR 1 BYR = 0.0001 BGN
04 mars 2025 1 BGN = 10545.2926 BYR 1 BYR = 0.0001 BGN
05 mars 2025 1 BGN = 10717.8151 BYR 1 BYR = 0.0001 BGN
06 mars 2025 1 BGN = 10822.8287 BYR 1 BYR = 0.0001 BGN
07 mars 2025 1 BGN = 10876.1733 BYR 1 BYR = 0.0001 BGN
08 mars 2025 1 BGN = 10859.7683 BYR 1 BYR = 0.0001 BGN
09 mars 2025 1 BGN = 10872.7713 BYR 1 BYR = 0.0001 BGN
10 mars 2025 1 BGN = 10864.5287 BYR 1 BYR = 0.0001 BGN
11 mars 2025 1 BGN = 10921.9887 BYR 1 BYR = 0.0001 BGN
12 mars 2025 1 BGN = 10932.8025 BYR 1 BYR = 0.0001 BGN
13 mars 2025 1 BGN = 10887.1027 BYR 1 BYR = 0.0001 BGN
14 mars 2025 1 BGN = 10900.0904 BYR 1 BYR = 0.0001 BGN
15 mars 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
16 mars 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
17 mars 2025 1 BGN = 10919.552 BYR 1 BYR = 0.0001 BGN
18 mars 2025 1 BGN = 10957.7434 BYR 1 BYR = 0.0001 BGN
19 mars 2025 1 BGN = 10924.4506 BYR 1 BYR = 0.0001 BGN
20 mars 2025 1 BGN = 10870.2295 BYR 1 BYR = 0.0001 BGN
21 mars 2025 1 BGN = 10872.3111 BYR 1 BYR = 0.0001 BGN
22 mars 2025 1 BGN = 10900.8601 BYR 1 BYR = 0.0001 BGN
23 mars 2025 1 BGN = 10842.7421 BYR 1 BYR = 0.0001 BGN
24 mars 2025 1 BGN = 10869.8978 BYR 1 BYR = 0.0001 BGN
25 mars 2025 1 BGN = 10832.5329 BYR 1 BYR = 0.0001 BGN
26 mars 2025 1 BGN = 10815.8933 BYR 1 BYR = 0.0001 BGN
27 mars 2025 1 BGN = 10800.982 BYR 1 BYR = 0.0001 BGN
28 mars 2025 1 BGN = 10803.0458 BYR 1 BYR = 0.0001 BGN
29 mars 2025 1 BGN = 10910.8791 BYR 1 BYR = 0.0001 BGN
30 mars 2025 1 BGN = 10843.3331 BYR 1 BYR = 0.0001 BGN
31 mars 2025 1 BGN = 10843.3477 BYR 1 BYR = 0.0001 BGN

Apr 2025

DateBGN-BYRBYR-BGN
01 avr. 2025 1 BGN = 10826.9556 BYR 1 BYR = 0.0001 BGN
02 avr. 2025 1 BGN = 10816.8666 BYR 1 BYR = 0.0001 BGN
03 avr. 2025 1 BGN = 11121.2127 BYR 1 BYR = 0.0001 BGN
04 avr. 2025 1 BGN = 11041.7568 BYR 1 BYR = 0.0001 BGN
05 avr. 2025 1 BGN = 10983.2312 BYR 1 BYR = 0.0001 BGN
06 avr. 2025 1 BGN = 10971.9382 BYR 1 BYR = 0.0001 BGN
07 avr. 2025 1 BGN = 10992.5366 BYR 1 BYR = 0.0001 BGN
08 avr. 2025 1 BGN = 10944.3121 BYR 1 BYR = 0.0001 BGN

Infos sur les taux de change BGN-BYR et BYR-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Rouble Biélorusse (BYR) est la devise utilisée dans Biélorussie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Biélorussie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats