> Taux de change BGN-BWP et BWP-BGN - 2026

Taux de change BGN-BWP et BWP-BGN - 2026

Taux de change BGN-BWP et BWP-BGN

Consultez ci-dessous les taux de change pour BGN-BWP et BWP-BGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BGN = 8,0423 BWP

1 BWP = 0,1243 BGN

1A 2A 2A

BGN par rapport à BWPBWP par rapport à BGN

Jan 2026

Date	BGN-BWP	BWP-BGN
01 janv. 2026	1 BGN = 7.8835 BWP	1 BWP = 0.1268 BGN
02 janv. 2026	1 BGN = 8.3817 BWP	1 BWP = 0.1193 BGN
03 janv. 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
04 janv. 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
05 janv. 2026	1 BGN = 8.0129 BWP	1 BWP = 0.1248 BGN
06 janv. 2026	1 BGN = 8.3303 BWP	1 BWP = 0.12 BGN
07 janv. 2026	1 BGN = 8.0172 BWP	1 BWP = 0.1247 BGN
08 janv. 2026	1 BGN = 8.0379 BWP	1 BWP = 0.1244 BGN
09 janv. 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
10 janv. 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
11 janv. 2026	1 BGN = 8.0569 BWP	1 BWP = 0.1241 BGN
12 janv. 2026	1 BGN = 8.0152 BWP	1 BWP = 0.1248 BGN
13 janv. 2026	1 BGN = 7.9707 BWP	1 BWP = 0.1255 BGN
14 janv. 2026	1 BGN = 7.957 BWP	1 BWP = 0.1257 BGN
15 janv. 2026	1 BGN = 7.9497 BWP	1 BWP = 0.1258 BGN
16 janv. 2026	1 BGN = 7.9522 BWP	1 BWP = 0.1258 BGN
17 janv. 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
18 janv. 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
19 janv. 2026	1 BGN = 7.9763 BWP	1 BWP = 0.1254 BGN
20 janv. 2026	1 BGN = 7.9535 BWP	1 BWP = 0.1257 BGN
21 janv. 2026	1 BGN = 7.9425 BWP	1 BWP = 0.1259 BGN
22 janv. 2026	1 BGN = 7.9128 BWP	1 BWP = 0.1264 BGN
23 janv. 2026	1 BGN = 8.2584 BWP	1 BWP = 0.1211 BGN
24 janv. 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
25 janv. 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
26 janv. 2026	1 BGN = 7.8378 BWP	1 BWP = 0.1276 BGN
27 janv. 2026	1 BGN = 7.8273 BWP	1 BWP = 0.1278 BGN
28 janv. 2026	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
29 janv. 2026	1 BGN = 7.7958 BWP	1 BWP = 0.1283 BGN
30 janv. 2026	1 BGN = 7.7912 BWP	1 BWP = 0.1284 BGN
31 janv. 2026	1 BGN = 7.8518 BWP	1 BWP = 0.1274 BGN

Feb 2026

Date	BGN-BWP	BWP-BGN
01 févr. 2026	1 BGN = 7.8536 BWP	1 BWP = 0.1273 BGN
02 févr. 2026	1 BGN = 7.8459 BWP	1 BWP = 0.1275 BGN
03 févr. 2026	1 BGN = 8.221 BWP	1 BWP = 0.1216 BGN
04 févr. 2026	1 BGN = 7.8376 BWP	1 BWP = 0.1276 BGN
05 févr. 2026	1 BGN = 7.8857 BWP	1 BWP = 0.1268 BGN
06 févr. 2026	1 BGN = 7.8836 BWP	1 BWP = 0.1268 BGN
07 févr. 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
08 févr. 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
09 févr. 2026	1 BGN = 7.8425 BWP	1 BWP = 0.1275 BGN
10 févr. 2026	1 BGN = 7.8097 BWP	1 BWP = 0.128 BGN
11 févr. 2026	1 BGN = 7.8032 BWP	1 BWP = 0.1282 BGN
12 févr. 2026	1 BGN = 7.8095 BWP	1 BWP = 0.128 BGN
13 févr. 2026	1 BGN = 7.9966 BWP	1 BWP = 0.1251 BGN
14 févr. 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
15 févr. 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
16 févr. 2026	1 BGN = 7.9796 BWP	1 BWP = 0.1253 BGN
17 févr. 2026	1 BGN = 8.0087 BWP	1 BWP = 0.1249 BGN
18 févr. 2026	1 BGN = 7.9913 BWP	1 BWP = 0.1251 BGN
19 févr. 2026	1 BGN = 8.0607 BWP	1 BWP = 0.1241 BGN
20 févr. 2026	1 BGN = 8.0374 BWP	1 BWP = 0.1244 BGN
21 févr. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
22 févr. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
23 févr. 2026	1 BGN = 8.0264 BWP	1 BWP = 0.1246 BGN
24 févr. 2026	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
25 févr. 2026	1 BGN = 7.983 BWP	1 BWP = 0.1253 BGN
26 févr. 2026	1 BGN = 7.9741 BWP	1 BWP = 0.1254 BGN
27 févr. 2026	1 BGN = 7.9843 BWP	1 BWP = 0.1252 BGN
28 févr. 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN

Mar 2026

Date	BGN-BWP	BWP-BGN
01 mars 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN
02 mars 2026	1 BGN = 8.0442 BWP	1 BWP = 0.1243 BGN
03 mars 2026	1 BGN = 8.1403 BWP	1 BWP = 0.1228 BGN
04 mars 2026	1 BGN = 8.1252 BWP	1 BWP = 0.1231 BGN
05 mars 2026	1 BGN = 8.1642 BWP	1 BWP = 0.1225 BGN
06 mars 2026	1 BGN = 8.2377 BWP	1 BWP = 0.1214 BGN
07 mars 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
08 mars 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
09 mars 2026	1 BGN = 8.2481 BWP	1 BWP = 0.1212 BGN
10 mars 2026	1 BGN = 8.1173 BWP	1 BWP = 0.1232 BGN
11 mars 2026	1 BGN = 8.1354 BWP	1 BWP = 0.1229 BGN
12 mars 2026	1 BGN = 8.1903 BWP	1 BWP = 0.1221 BGN
13 mars 2026	1 BGN = 7.9927 BWP	1 BWP = 0.1251 BGN
14 mars 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
15 mars 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
16 mars 2026	1 BGN = 7.9756 BWP	1 BWP = 0.1254 BGN
17 mars 2026	1 BGN = 7.9439 BWP	1 BWP = 0.1259 BGN
18 mars 2026	1 BGN = 7.9452 BWP	1 BWP = 0.1259 BGN
19 mars 2026	1 BGN = 7.9868 BWP	1 BWP = 0.1252 BGN
20 mars 2026	1 BGN = 7.9755 BWP	1 BWP = 0.1254 BGN
21 mars 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
22 mars 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
23 mars 2026	1 BGN = 7.9822 BWP	1 BWP = 0.1253 BGN
24 mars 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
25 mars 2026	1 BGN = 7.9773 BWP	1 BWP = 0.1254 BGN
26 mars 2026	1 BGN = 8.0378 BWP	1 BWP = 0.1244 BGN
27 mars 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
28 mars 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
29 mars 2026	1 BGN = 8.0391 BWP	1 BWP = 0.1244 BGN
30 mars 2026	1 BGN = 8.0646 BWP	1 BWP = 0.124 BGN
31 mars 2026	1 BGN = 8.0667 BWP	1 BWP = 0.124 BGN

Apr 2026

Date	BGN-BWP	BWP-BGN
01 avr. 2026	1 BGN = 7.9552 BWP	1 BWP = 0.1257 BGN
02 avr. 2026	1 BGN = 8.0274 BWP	1 BWP = 0.1246 BGN
03 avr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
04 avr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
05 avr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
06 avr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
07 avr. 2026	1 BGN = 7.9848 BWP	1 BWP = 0.1252 BGN
08 avr. 2026	1 BGN = 7.8442 BWP	1 BWP = 0.1275 BGN
13 avr. 2026	1 BGN = 8.0552 BWP	1 BWP = 0.1241 BGN
14 avr. 2026	1 BGN = 8.0304 BWP	1 BWP = 0.1245 BGN
15 avr. 2026	1 BGN = 8.0434 BWP	1 BWP = 0.1243 BGN
16 avr. 2026	1 BGN = 8.039 BWP	1 BWP = 0.1244 BGN
17 avr. 2026	1 BGN = 8.0416 BWP	1 BWP = 0.1244 BGN
18 avr. 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
19 avr. 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
20 avr. 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
21 avr. 2026	1 BGN = 8.037 BWP	1 BWP = 0.1244 BGN
22 avr. 2026	1 BGN = 8.064 BWP	1 BWP = 0.124 BGN
23 avr. 2026	1 BGN = 8.0879 BWP	1 BWP = 0.1236 BGN
24 avr. 2026	1 BGN = 8.1181 BWP	1 BWP = 0.1232 BGN
25 avr. 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
26 avr. 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
27 avr. 2026	1 BGN = 8.0746 BWP	1 BWP = 0.1238 BGN
28 avr. 2026	1 BGN = 8.1062 BWP	1 BWP = 0.1234 BGN
29 avr. 2026	1 BGN = 8.1055 BWP	1 BWP = 0.1234 BGN
30 avr. 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN

May 2026

Date	BGN-BWP	BWP-BGN
01 mai 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
02 mai 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
03 mai 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
04 mai 2026	1 BGN = 8.1389 BWP	1 BWP = 0.1229 BGN
05 mai 2026	1 BGN = 8.15 BWP	1 BWP = 0.1227 BGN
06 mai 2026	1 BGN = 8.0241 BWP	1 BWP = 0.1246 BGN
07 mai 2026	1 BGN = 8.0291 BWP	1 BWP = 0.1245 BGN
08 mai 2026	1 BGN = 8.0482 BWP	1 BWP = 0.1243 BGN
09 mai 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
10 mai 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
11 mai 2026	1 BGN = 8.0577 BWP	1 BWP = 0.1241 BGN
12 mai 2026	1 BGN = 8.0916 BWP	1 BWP = 0.1236 BGN
13 mai 2026	1 BGN = 8.0672 BWP	1 BWP = 0.124 BGN
14 mai 2026	1 BGN = 8.4361 BWP	1 BWP = 0.1185 BGN
15 mai 2026	1 BGN = 8.4741 BWP	1 BWP = 0.118 BGN
16 mai 2026	1 BGN = 8.4871 BWP	1 BWP = 0.1178 BGN
17 mai 2026	1 BGN = 8.4871 BWP	1 BWP = 0.1178 BGN
18 mai 2026	1 BGN = 8.1421 BWP	1 BWP = 0.1228 BGN
19 mai 2026	1 BGN = 8.134 BWP	1 BWP = 0.1229 BGN
20 mai 2026	1 BGN = 8.1235 BWP	1 BWP = 0.1231 BGN
21 mai 2026	1 BGN = 8.1138 BWP	1 BWP = 0.1232 BGN
22 mai 2026	1 BGN = 8.1015 BWP	1 BWP = 0.1234 BGN
23 mai 2026	1 BGN = 8.091 BWP	1 BWP = 0.1236 BGN
24 mai 2026	1 BGN = 8.091 BWP	1 BWP = 0.1236 BGN
25 mai 2026	1 BGN = 8.05 BWP	1 BWP = 0.1242 BGN
26 mai 2026	1 BGN = 8.0494 BWP	1 BWP = 0.1242 BGN

Infos sur les taux de change BGN-BWP et BWP-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos