currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-BWP et BWP-BGN - 2025

Taux de change BGN-BWP et BWP-BGN - 2025

Taux de change BGN-BWP et BWP-BGN

Consultez ci-dessous les taux de change pour BGN-BWP et BWP-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 7,6117 BWP
1 BWP = 0,1314 BGN
1A 2A 2A

Jan 2025

DateBGN-BWPBWP-BGN
01 janv. 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
02 janv. 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
03 janv. 2025 1 BGN = 7.3147 BWP 1 BWP = 0.1367 BGN
04 janv. 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
05 janv. 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
06 janv. 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
07 janv. 2025 1 BGN = 7.3865 BWP 1 BWP = 0.1354 BGN
08 janv. 2025 1 BGN = 7.4089 BWP 1 BWP = 0.135 BGN
09 janv. 2025 1 BGN = 7.3804 BWP 1 BWP = 0.1355 BGN
10 janv. 2025 1 BGN = 7.4137 BWP 1 BWP = 0.1349 BGN
11 janv. 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
12 janv. 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
13 janv. 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
14 janv. 2025 1 BGN = 7.3913 BWP 1 BWP = 0.1353 BGN
15 janv. 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
16 janv. 2025 1 BGN = 7.3797 BWP 1 BWP = 0.1355 BGN
17 janv. 2025 1 BGN = 7.3589 BWP 1 BWP = 0.1359 BGN
18 janv. 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
19 janv. 2025 1 BGN = 7.3335 BWP 1 BWP = 0.1364 BGN
20 janv. 2025 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
21 janv. 2025 1 BGN = 7.3663 BWP 1 BWP = 0.1358 BGN
22 janv. 2025 1 BGN = 7.4003 BWP 1 BWP = 0.1351 BGN
23 janv. 2025 1 BGN = 7.3929 BWP 1 BWP = 0.1353 BGN
24 janv. 2025 1 BGN = 7.3936 BWP 1 BWP = 0.1353 BGN
25 janv. 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
26 janv. 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
27 janv. 2025 1 BGN = 7.4526 BWP 1 BWP = 0.1342 BGN
28 janv. 2025 1 BGN = 7.4154 BWP 1 BWP = 0.1349 BGN
29 janv. 2025 1 BGN = 7.4098 BWP 1 BWP = 0.135 BGN
30 janv. 2025 1 BGN = 7.3629 BWP 1 BWP = 0.1358 BGN
31 janv. 2025 1 BGN = 7.3893 BWP 1 BWP = 0.1353 BGN

Feb 2025

DateBGN-BWPBWP-BGN
01 févr. 2025 1 BGN = 7.3809 BWP 1 BWP = 0.1355 BGN
02 févr. 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
03 févr. 2025 1 BGN = 7.3654 BWP 1 BWP = 0.1358 BGN
04 févr. 2025 1 BGN = 7.3732 BWP 1 BWP = 0.1356 BGN
05 févr. 2025 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
06 févr. 2025 1 BGN = 7.3723 BWP 1 BWP = 0.1356 BGN
07 févr. 2025 1 BGN = 7.348 BWP 1 BWP = 0.1361 BGN
08 févr. 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
09 févr. 2025 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
10 févr. 2025 1 BGN = 7.3141 BWP 1 BWP = 0.1367 BGN
11 févr. 2025 1 BGN = 7.3119 BWP 1 BWP = 0.1368 BGN
12 févr. 2025 1 BGN = 7.3418 BWP 1 BWP = 0.1362 BGN
13 févr. 2025 1 BGN = 7.3572 BWP 1 BWP = 0.1359 BGN
14 févr. 2025 1 BGN = 7.3858 BWP 1 BWP = 0.1354 BGN
15 févr. 2025 1 BGN = 7.378 BWP 1 BWP = 0.1355 BGN
16 févr. 2025 1 BGN = 7.3783 BWP 1 BWP = 0.1355 BGN
17 févr. 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
18 févr. 2025 1 BGN = 7.3912 BWP 1 BWP = 0.1353 BGN
19 févr. 2025 1 BGN = 7.3813 BWP 1 BWP = 0.1355 BGN
20 févr. 2025 1 BGN = 7.3852 BWP 1 BWP = 0.1354 BGN
21 févr. 2025 1 BGN = 7.3767 BWP 1 BWP = 0.1356 BGN
22 févr. 2025 1 BGN = 7.3683 BWP 1 BWP = 0.1357 BGN
23 févr. 2025 1 BGN = 7.3592 BWP 1 BWP = 0.1359 BGN
24 févr. 2025 1 BGN = 7.3708 BWP 1 BWP = 0.1357 BGN
25 févr. 2025 1 BGN = 7.373 BWP 1 BWP = 0.1356 BGN
26 févr. 2025 1 BGN = 7.3942 BWP 1 BWP = 0.1352 BGN
27 févr. 2025 1 BGN = 7.3876 BWP 1 BWP = 0.1354 BGN
28 févr. 2025 1 BGN = 7.3538 BWP 1 BWP = 0.136 BGN

Mar 2025

DateBGN-BWPBWP-BGN
01 mars 2025 1 BGN = 7.3372 BWP 1 BWP = 0.1363 BGN
02 mars 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
03 mars 2025 1 BGN = 7.4211 BWP 1 BWP = 0.1348 BGN
04 mars 2025 1 BGN = 7.4362 BWP 1 BWP = 0.1345 BGN
05 mars 2025 1 BGN = 7.5105 BWP 1 BWP = 0.1331 BGN
06 mars 2025 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
07 mars 2025 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
08 mars 2025 1 BGN = 7.5427 BWP 1 BWP = 0.1326 BGN
09 mars 2025 1 BGN = 7.5517 BWP 1 BWP = 0.1324 BGN
10 mars 2025 1 BGN = 7.5761 BWP 1 BWP = 0.132 BGN
11 mars 2025 1 BGN = 7.6017 BWP 1 BWP = 0.1315 BGN
12 mars 2025 1 BGN = 7.6516 BWP 1 BWP = 0.1307 BGN
13 mars 2025 1 BGN = 7.6084 BWP 1 BWP = 0.1314 BGN
14 mars 2025 1 BGN = 7.5717 BWP 1 BWP = 0.1321 BGN
15 mars 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
16 mars 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
17 mars 2025 1 BGN = 7.5773 BWP 1 BWP = 0.132 BGN
18 mars 2025 1 BGN = 7.5899 BWP 1 BWP = 0.1318 BGN
19 mars 2025 1 BGN = 7.58 BWP 1 BWP = 0.1319 BGN
20 mars 2025 1 BGN = 7.5652 BWP 1 BWP = 0.1322 BGN
21 mars 2025 1 BGN = 7.562 BWP 1 BWP = 0.1322 BGN
22 mars 2025 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
23 mars 2025 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
24 mars 2025 1 BGN = 7.5563 BWP 1 BWP = 0.1323 BGN
25 mars 2025 1 BGN = 7.5319 BWP 1 BWP = 0.1328 BGN
26 mars 2025 1 BGN = 7.5585 BWP 1 BWP = 0.1323 BGN
27 mars 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
28 mars 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
29 mars 2025 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
30 mars 2025 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
31 mars 2025 1 BGN = 7.5889 BWP 1 BWP = 0.1318 BGN

Apr 2025

DateBGN-BWPBWP-BGN
01 avr. 2025 1 BGN = 7.5869 BWP 1 BWP = 0.1318 BGN
02 avr. 2025 1 BGN = 7.6361 BWP 1 BWP = 0.131 BGN
03 avr. 2025 1 BGN = 7.8516 BWP 1 BWP = 0.1274 BGN
04 avr. 2025 1 BGN = 7.8282 BWP 1 BWP = 0.1277 BGN
05 avr. 2025 1 BGN = 7.8531 BWP 1 BWP = 0.1273 BGN
06 avr. 2025 1 BGN = 7.845 BWP 1 BWP = 0.1275 BGN
07 avr. 2025 1 BGN = 7.892 BWP 1 BWP = 0.1267 BGN
08 avr. 2025 1 BGN = 7.8752 BWP 1 BWP = 0.127 BGN
09 avr. 2025 1 BGN = 7.9996 BWP 1 BWP = 0.125 BGN
10 avr. 2025 1 BGN = 7.9824 BWP 1 BWP = 0.1253 BGN
11 avr. 2025 1 BGN = 8.0927 BWP 1 BWP = 0.1236 BGN
12 avr. 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
13 avr. 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
14 avr. 2025 1 BGN = 8.0475 BWP 1 BWP = 0.1243 BGN
15 avr. 2025 1 BGN = 8.0058 BWP 1 BWP = 0.1249 BGN
16 avr. 2025 1 BGN = 8.0021 BWP 1 BWP = 0.125 BGN
17 avr. 2025 1 BGN = 8.0106 BWP 1 BWP = 0.1248 BGN
18 avr. 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
19 avr. 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
20 avr. 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
21 avr. 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
22 avr. 2025 1 BGN = 8.0338 BWP 1 BWP = 0.1245 BGN
23 avr. 2025 1 BGN = 7.9661 BWP 1 BWP = 0.1255 BGN
24 avr. 2025 1 BGN = 7.9598 BWP 1 BWP = 0.1256 BGN
25 avr. 2025 1 BGN = 7.9999 BWP 1 BWP = 0.125 BGN
26 avr. 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
27 avr. 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
28 avr. 2025 1 BGN = 7.9597 BWP 1 BWP = 0.1256 BGN
29 avr. 2025 1 BGN = 7.9476 BWP 1 BWP = 0.1258 BGN
30 avr. 2025 1 BGN = 7.9611 BWP 1 BWP = 0.1256 BGN

May 2025

DateBGN-BWPBWP-BGN
01 mai 2025 1 BGN = 7.9537 BWP 1 BWP = 0.1257 BGN
02 mai 2025 1 BGN = 7.8943 BWP 1 BWP = 0.1267 BGN
03 mai 2025 1 BGN = 7.8883 BWP 1 BWP = 0.1268 BGN
04 mai 2025 1 BGN = 7.8884 BWP 1 BWP = 0.1268 BGN
05 mai 2025 1 BGN = 7.8651 BWP 1 BWP = 0.1271 BGN
06 mai 2025 1 BGN = 7.8468 BWP 1 BWP = 0.1274 BGN
07 mai 2025 1 BGN = 7.8793 BWP 1 BWP = 0.1269 BGN
08 mai 2025 1 BGN = 7.8174 BWP 1 BWP = 0.1279 BGN
09 mai 2025 1 BGN = 7.7933 BWP 1 BWP = 0.1283 BGN
10 mai 2025 1 BGN = 7.7985 BWP 1 BWP = 0.1282 BGN
11 mai 2025 1 BGN = 7.7944 BWP 1 BWP = 0.1283 BGN
12 mai 2025 1 BGN = 7.716 BWP 1 BWP = 0.1296 BGN
13 mai 2025 1 BGN = 7.7498 BWP 1 BWP = 0.129 BGN
14 mai 2025 1 BGN = 7.7955 BWP 1 BWP = 0.1283 BGN
15 mai 2025 1 BGN = 7.7634 BWP 1 BWP = 0.1288 BGN
16 mai 2025 1 BGN = 7.7385 BWP 1 BWP = 0.1292 BGN
17 mai 2025 1 BGN = 7.7314 BWP 1 BWP = 0.1293 BGN
18 mai 2025 1 BGN = 7.7314 BWP 1 BWP = 0.1293 BGN
19 mai 2025 1 BGN = 7.8026 BWP 1 BWP = 0.1282 BGN
20 mai 2025 1 BGN = 7.7552 BWP 1 BWP = 0.1289 BGN
21 mai 2025 1 BGN = 7.7742 BWP 1 BWP = 0.1286 BGN
22 mai 2025 1 BGN = 7.7854 BWP 1 BWP = 0.1284 BGN
23 mai 2025 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
24 mai 2025 1 BGN = 7.7843 BWP 1 BWP = 0.1285 BGN
25 mai 2025 1 BGN = 7.7843 BWP 1 BWP = 0.1285 BGN
26 mai 2025 1 BGN = 7.7949 BWP 1 BWP = 0.1283 BGN
27 mai 2025 1 BGN = 7.7844 BWP 1 BWP = 0.1285 BGN
28 mai 2025 1 BGN = 7.7995 BWP 1 BWP = 0.1282 BGN
29 mai 2025 1 BGN = 7.7815 BWP 1 BWP = 0.1285 BGN
30 mai 2025 1 BGN = 7.7766 BWP 1 BWP = 0.1286 BGN
31 mai 2025 1 BGN = 7.7907 BWP 1 BWP = 0.1284 BGN

Jun 2025

DateBGN-BWPBWP-BGN
01 juin 2025 1 BGN = 7.78 BWP 1 BWP = 0.1285 BGN
02 juin 2025 1 BGN = 7.826 BWP 1 BWP = 0.1278 BGN
03 juin 2025 1 BGN = 7.8377 BWP 1 BWP = 0.1276 BGN
04 juin 2025 1 BGN = 7.8125 BWP 1 BWP = 0.128 BGN
05 juin 2025 1 BGN = 7.7965 BWP 1 BWP = 0.1283 BGN
06 juin 2025 1 BGN = 7.8127 BWP 1 BWP = 0.128 BGN
07 juin 2025 1 BGN = 7.8137 BWP 1 BWP = 0.128 BGN
08 juin 2025 1 BGN = 7.8137 BWP 1 BWP = 0.128 BGN

Infos sur les taux de change BGN-BWP et BWP-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats