currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-BIF et BIF-BGN - 2025

Taux de change BGN-BIF et BIF-BGN - 2025

Taux de change BGN-BIF et BIF-BGN

Consultez ci-dessous les taux de change pour BGN-BIF et BIF-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 1597,181 BIF
1 BIF = 0,0006 BGN
1A 2A 2A
BGN par rapport à BIFBIF par rapport à BGN
1 667,7267 Date: 4/7 1 674,1442 Date: 4/6 1 675,8673 Date: 4/5 1 670,5567 Date: 4/4 1 686,0054 Date: 4/3 1 639,7609 Date: 4/2 1 642,5417 Date: 4/1 1 644,1434 Date: 3/31 1 622,3714 Date: 3/30 1 632,4776 Date: 3/29 1 633,6062 Date: 3/28 1 632,4744 Date: 3/27 1 636,6076 Date: 3/26 1 637,4633 Date: 3/25 1 644,9293 Date: 3/24 1 635,5224 Date: 3/23 1 644,2890 Date: 3/22 1 643,8287 Date: 3/21 1 643,3284 Date: 3/20 1 651,1808 Date: 3/19 1 656,4899 Date: 3/18 1 651,4340 Date: 3/17 1 650,8842 Date: 3/16 1 650,8842 Date: 3/15 1 646,7563 Date: 3/14 1 645,6917 Date: 3/13 1 653,9428 Date: 3/12 1 650,7574 Date: 3/11 1 642,8812 Date: 3/10 1 645,3869 Date: 3/9 1 643,4192 Date: 3/8 1 644,7558 Date: 3/7 1 635,8901 Date: 3/6 1 617,3582 Date: 3/5 1 593,6761 Date: 3/4 1 581,4578 Date: 3/3 1 574,8542 Date: 3/2 1 574,1502 Date: 3/1 1 573,7593 Date: 2/28 1 585,2085 Date: 2/27 1 588,8162 Date: 2/26 1 585,3650 Date: 2/25 1 584,7640 Date: 2/24 1 583,3279 Date: 2/23 1 585,2847 Date: 2/22 1 587,1195 Date: 2/21 1 580,1817 Date: 2/20 1 578,0924 Date: 2/19 1 585,5948 Date: 2/18 1 587,1277 Date: 2/17 1 583,8983 Date: 2/16 1 583,8286 Date: 2/15 1 585,5046 Date: 2/14 1 573,8069 Date: 2/13 1 570,3523 Date: 2/12 1 561,7886 Date: 2/11 1 564,4563 Date: 2/10 1 574,0848 Date: 2/9 1 571,5818 Date: 2/8 1 572,7391 Date: 2/7 1 570,1306 Date: 2/6 1 576,6026 Date: 2/5 1 562,6033 Date: 2/4 1 551,1873 Date: 2/3 1 570,4709 Date: 2/2 1 568,5814 Date: 2/1 1 570,3773 Date: 1/31 1 572,2467 Date: 1/30 1 575,7252 Date: 1/29 1 576,8348 Date: 1/28 1 589,0973 Date: 1/27 1 586,6140 Date: 1/26 1 586,6140 Date: 1/25 1 587,3101 Date: 1/24 1 576,1685 Date: 1/23 1 573,1047 Date: 1/22 1 566,1096 Date: 1/21 1 555,6419 Date: 1/20 1 553,5266 Date: 1/19 1 558,9530 Date: 1/18 1 558,8993 Date: 1/17 1 557,7246 Date: 1/16 1 557,6737 Date: 1/15 1 553,4898 Date: 1/14 1 543,1960 Date: 1/13 1 557,7319 Date: 1/12 1 557,7319 Date: 1/11 1 558,1902 Date: 1/10 1 557,5899 Date: 1/9 1 563,5458 Date: 1/8 1 576,3511 Date: 1/7 1 576,7933 Date: 1/6 1 554,4563 Date: 1/5 1 554,4563 Date: 1/4 1 556,5793 Date: 1/3 1 561,3404 Date: 1/2 1 570,8398 Date: 1/1 1 667,7267 Date: 4/7 1 674,1442 Date: 4/6 1 675,8673 Date: 4/5 1 670,5567 Date: 4/4 1 686,0054 Date: 4/3 1 639,7609 Date: 4/2 1 642,5417 Date: 4/1 1 644,1434 Date: 3/31 1 622,3714 Date: 3/30 1 632,4776 Date: 3/29 1 633,6062 Date: 3/28 1 632,4744 Date: 3/27 1 636,6076 Date: 3/26 1 637,4633 Date: 3/25 1 644,9293 Date: 3/24 1 635,5224 Date: 3/23 1 644,2890 Date: 3/22 1 643,8287 Date: 3/21 1 643,3284 Date: 3/20 1 651,1808 Date: 3/19 1 656,4899 Date: 3/18 1 651,4340 Date: 3/17 1 650,8842 Date: 3/16 1 650,8842 Date: 3/15 1 646,7563 Date: 3/14 1 645,6917 Date: 3/13 1 653,9428 Date: 3/12 1 650,7574 Date: 3/11 1 642,8812 Date: 3/10 1 645,3869 Date: 3/9 1 643,4192 Date: 3/8 1 644,7558 Date: 3/7 1 635,8901 Date: 3/6 1 617,3582 Date: 3/5 1 593,6761 Date: 3/4 1 581,4578 Date: 3/3 1 574,8542 Date: 3/2 1 574,1502 Date: 3/1 1 573,7593 Date: 2/28 1 585,2085 Date: 2/27 1 588,8162 Date: 2/26 1 585,3650 Date: 2/25 1 584,7640 Date: 2/24 1 583,3279 Date: 2/23 1 585,2847 Date: 2/22 1 587,1195 Date: 2/21 1 580,1817 Date: 2/20 1 578,0924 Date: 2/19 1 585,5948 Date: 2/18 1 587,1277 Date: 2/17 1 583,8983 Date: 2/16 1 583,8286 Date: 2/15 1 585,5046 Date: 2/14 1 573,8069 Date: 2/13 1 570,3523 Date: 2/12 1 561,7886 Date: 2/11 1 564,4563 Date: 2/10 1 574,0848 Date: 2/9 1 571,5818 Date: 2/8 1 572,7391 Date: 2/7 1 570,1306 Date: 2/6 1 576,6026 Date: 2/5 1 562,6033 Date: 2/4 1 551,1873 Date: 2/3 1 570,4709 Date: 2/2 1 568,5814 Date: 2/1 1 570,3773 Date: 1/31 1 572,2467 Date: 1/30 1 575,7252 Date: 1/29 1 576,8348 Date: 1/28 1 589,0973 Date: 1/27 1 586,6140 Date: 1/26 1 586,6140 Date: 1/25 1 587,3101 Date: 1/24 1 576,1685 Date: 1/23 1 573,1047 Date: 1/22 1 566,1096 Date: 1/21 1 555,6419 Date: 1/20 1 553,5266 Date: 1/19 1 558,9530 Date: 1/18 1 558,8993 Date: 1/17 1 557,7246 Date: 1/16 1 557,6737 Date: 1/15 1 553,4898 Date: 1/14 1 543,1960 Date: 1/13 1 557,7319 Date: 1/12 1 557,7319 Date: 1/11 1 558,1902 Date: 1/10 1 557,5899 Date: 1/9 1 563,5458 Date: 1/8 1 576,3511 Date: 1/7 1 576,7933 Date: 1/6 1 554,4563 Date: 1/5 1 554,4563 Date: 1/4 1 556,5793 Date: 1/3 1 561,3404 Date: 1/2 1 570,8398 Date: 1/1

Jan 2025

DateBGN-BIFBIF-BGN
01 janv. 2025 1 BGN = 1570.8398 BIF 1 BIF = 0.0006 BGN
02 janv. 2025 1 BGN = 1561.3404 BIF 1 BIF = 0.0006 BGN
03 janv. 2025 1 BGN = 1556.5793 BIF 1 BIF = 0.0006 BGN
04 janv. 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
05 janv. 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
06 janv. 2025 1 BGN = 1576.7933 BIF 1 BIF = 0.0006 BGN
07 janv. 2025 1 BGN = 1576.3511 BIF 1 BIF = 0.0006 BGN
08 janv. 2025 1 BGN = 1563.5458 BIF 1 BIF = 0.0006 BGN
09 janv. 2025 1 BGN = 1557.5899 BIF 1 BIF = 0.0006 BGN
10 janv. 2025 1 BGN = 1558.1902 BIF 1 BIF = 0.0006 BGN
11 janv. 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
12 janv. 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
13 janv. 2025 1 BGN = 1543.196 BIF 1 BIF = 0.0006 BGN
14 janv. 2025 1 BGN = 1553.4898 BIF 1 BIF = 0.0006 BGN
15 janv. 2025 1 BGN = 1557.6737 BIF 1 BIF = 0.0006 BGN
16 janv. 2025 1 BGN = 1557.7246 BIF 1 BIF = 0.0006 BGN
17 janv. 2025 1 BGN = 1558.8993 BIF 1 BIF = 0.0006 BGN
18 janv. 2025 1 BGN = 1558.953 BIF 1 BIF = 0.0006 BGN
19 janv. 2025 1 BGN = 1553.5266 BIF 1 BIF = 0.0006 BGN
20 janv. 2025 1 BGN = 1555.6419 BIF 1 BIF = 0.0006 BGN
21 janv. 2025 1 BGN = 1566.1096 BIF 1 BIF = 0.0006 BGN
22 janv. 2025 1 BGN = 1573.1047 BIF 1 BIF = 0.0006 BGN
23 janv. 2025 1 BGN = 1576.1685 BIF 1 BIF = 0.0006 BGN
24 janv. 2025 1 BGN = 1587.3101 BIF 1 BIF = 0.0006 BGN
25 janv. 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
26 janv. 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
27 janv. 2025 1 BGN = 1589.0973 BIF 1 BIF = 0.0006 BGN
28 janv. 2025 1 BGN = 1576.8348 BIF 1 BIF = 0.0006 BGN
29 janv. 2025 1 BGN = 1575.7252 BIF 1 BIF = 0.0006 BGN
30 janv. 2025 1 BGN = 1572.2467 BIF 1 BIF = 0.0006 BGN
31 janv. 2025 1 BGN = 1570.3773 BIF 1 BIF = 0.0006 BGN

Feb 2025

DateBGN-BIFBIF-BGN
01 févr. 2025 1 BGN = 1568.5814 BIF 1 BIF = 0.0006 BGN
02 févr. 2025 1 BGN = 1570.4709 BIF 1 BIF = 0.0006 BGN
03 févr. 2025 1 BGN = 1551.1873 BIF 1 BIF = 0.0006 BGN
04 févr. 2025 1 BGN = 1562.6033 BIF 1 BIF = 0.0006 BGN
05 févr. 2025 1 BGN = 1576.6026 BIF 1 BIF = 0.0006 BGN
06 févr. 2025 1 BGN = 1570.1306 BIF 1 BIF = 0.0006 BGN
07 févr. 2025 1 BGN = 1572.7391 BIF 1 BIF = 0.0006 BGN
08 févr. 2025 1 BGN = 1571.5818 BIF 1 BIF = 0.0006 BGN
09 févr. 2025 1 BGN = 1574.0848 BIF 1 BIF = 0.0006 BGN
10 févr. 2025 1 BGN = 1564.4563 BIF 1 BIF = 0.0006 BGN
11 févr. 2025 1 BGN = 1561.7886 BIF 1 BIF = 0.0006 BGN
12 févr. 2025 1 BGN = 1570.3523 BIF 1 BIF = 0.0006 BGN
13 févr. 2025 1 BGN = 1573.8069 BIF 1 BIF = 0.0006 BGN
14 févr. 2025 1 BGN = 1585.5046 BIF 1 BIF = 0.0006 BGN
15 févr. 2025 1 BGN = 1583.8286 BIF 1 BIF = 0.0006 BGN
16 févr. 2025 1 BGN = 1583.8983 BIF 1 BIF = 0.0006 BGN
17 févr. 2025 1 BGN = 1587.1277 BIF 1 BIF = 0.0006 BGN
18 févr. 2025 1 BGN = 1585.5948 BIF 1 BIF = 0.0006 BGN
19 févr. 2025 1 BGN = 1578.0924 BIF 1 BIF = 0.0006 BGN
20 févr. 2025 1 BGN = 1580.1817 BIF 1 BIF = 0.0006 BGN
21 févr. 2025 1 BGN = 1587.1195 BIF 1 BIF = 0.0006 BGN
22 févr. 2025 1 BGN = 1585.2847 BIF 1 BIF = 0.0006 BGN
23 févr. 2025 1 BGN = 1583.3279 BIF 1 BIF = 0.0006 BGN
24 févr. 2025 1 BGN = 1584.764 BIF 1 BIF = 0.0006 BGN
25 févr. 2025 1 BGN = 1585.365 BIF 1 BIF = 0.0006 BGN
26 févr. 2025 1 BGN = 1588.8162 BIF 1 BIF = 0.0006 BGN
27 févr. 2025 1 BGN = 1585.2085 BIF 1 BIF = 0.0006 BGN
28 févr. 2025 1 BGN = 1573.7593 BIF 1 BIF = 0.0006 BGN

Mar 2025

DateBGN-BIFBIF-BGN
01 mars 2025 1 BGN = 1574.1502 BIF 1 BIF = 0.0006 BGN
02 mars 2025 1 BGN = 1574.8542 BIF 1 BIF = 0.0006 BGN
03 mars 2025 1 BGN = 1581.4578 BIF 1 BIF = 0.0006 BGN
04 mars 2025 1 BGN = 1593.6761 BIF 1 BIF = 0.0006 BGN
05 mars 2025 1 BGN = 1617.3582 BIF 1 BIF = 0.0006 BGN
06 mars 2025 1 BGN = 1635.8901 BIF 1 BIF = 0.0006 BGN
07 mars 2025 1 BGN = 1644.7558 BIF 1 BIF = 0.0006 BGN
08 mars 2025 1 BGN = 1643.4192 BIF 1 BIF = 0.0006 BGN
09 mars 2025 1 BGN = 1645.3869 BIF 1 BIF = 0.0006 BGN
10 mars 2025 1 BGN = 1642.8812 BIF 1 BIF = 0.0006 BGN
11 mars 2025 1 BGN = 1650.7574 BIF 1 BIF = 0.0006 BGN
12 mars 2025 1 BGN = 1653.9428 BIF 1 BIF = 0.0006 BGN
13 mars 2025 1 BGN = 1645.6917 BIF 1 BIF = 0.0006 BGN
14 mars 2025 1 BGN = 1646.7563 BIF 1 BIF = 0.0006 BGN
15 mars 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
16 mars 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
17 mars 2025 1 BGN = 1651.434 BIF 1 BIF = 0.0006 BGN
18 mars 2025 1 BGN = 1656.4899 BIF 1 BIF = 0.0006 BGN
19 mars 2025 1 BGN = 1651.1808 BIF 1 BIF = 0.0006 BGN
20 mars 2025 1 BGN = 1643.3284 BIF 1 BIF = 0.0006 BGN
21 mars 2025 1 BGN = 1643.8287 BIF 1 BIF = 0.0006 BGN
22 mars 2025 1 BGN = 1644.289 BIF 1 BIF = 0.0006 BGN
23 mars 2025 1 BGN = 1635.5224 BIF 1 BIF = 0.0006 BGN
24 mars 2025 1 BGN = 1644.9293 BIF 1 BIF = 0.0006 BGN
25 mars 2025 1 BGN = 1637.4633 BIF 1 BIF = 0.0006 BGN
26 mars 2025 1 BGN = 1636.6076 BIF 1 BIF = 0.0006 BGN
27 mars 2025 1 BGN = 1632.4744 BIF 1 BIF = 0.0006 BGN
28 mars 2025 1 BGN = 1633.6062 BIF 1 BIF = 0.0006 BGN
29 mars 2025 1 BGN = 1632.4776 BIF 1 BIF = 0.0006 BGN
30 mars 2025 1 BGN = 1622.3714 BIF 1 BIF = 0.0006 BGN
31 mars 2025 1 BGN = 1644.1434 BIF 1 BIF = 0.0006 BGN

Apr 2025

DateBGN-BIFBIF-BGN
01 avr. 2025 1 BGN = 1642.5417 BIF 1 BIF = 0.0006 BGN
02 avr. 2025 1 BGN = 1639.7609 BIF 1 BIF = 0.0006 BGN
03 avr. 2025 1 BGN = 1686.0054 BIF 1 BIF = 0.0006 BGN
04 avr. 2025 1 BGN = 1670.5567 BIF 1 BIF = 0.0006 BGN
05 avr. 2025 1 BGN = 1675.8673 BIF 1 BIF = 0.0006 BGN
06 avr. 2025 1 BGN = 1674.1442 BIF 1 BIF = 0.0006 BGN
07 avr. 2025 1 BGN = 1667.7267 BIF 1 BIF = 0.0006 BGN

Infos sur les taux de change BGN-BIF et BIF-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Franc Burundais (BIF) est la devise utilisée dans Burundi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Burundi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats