> Taux de change BGN-BHD et BHD-BGN - 2026

Taux de change BGN-BHD et BHD-BGN - 2026

Taux de change BGN-BHD et BHD-BGN

Consultez ci-dessous les taux de change pour BGN-BHD et BHD-BGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BGN = 0,2253 BHD

1 BHD = 4,4389 BGN

1A 2A 2A

BGN par rapport à BHDBHD par rapport à BGN

Jan 2026

Date	BGN-BHD	BHD-BGN
01 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
02 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
03 janv. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
04 janv. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
05 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
06 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
07 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4214 BGN
08 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
09 janv. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
10 janv. 2026	1 BGN = 0.227 BHD	1 BHD = 4.4043 BGN
11 janv. 2026	1 BGN = 0.227 BHD	1 BHD = 4.4058 BGN
12 janv. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
13 janv. 2026	1 BGN = 0.2247 BHD	1 BHD = 4.4503 BGN
14 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
15 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
16 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4541 BGN
17 janv. 2026	1 BGN = 0.2248 BHD	1 BHD = 4.4487 BGN
18 janv. 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4681 BGN
19 janv. 2026	1 BGN = 0.2244 BHD	1 BHD = 4.4554 BGN
20 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
21 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
22 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
23 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
24 janv. 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
25 janv. 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
26 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4547 BGN
27 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
28 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4544 BGN
29 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
30 janv. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4543 BGN
31 janv. 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN

Feb 2026

Date	BGN-BHD	BHD-BGN
01 févr. 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4329 BGN
02 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
03 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
04 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
05 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
06 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
07 févr. 2026	1 BGN = 0.2239 BHD	1 BHD = 4.4664 BGN
08 févr. 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4674 BGN
09 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
10 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
11 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
12 févr. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
13 févr. 2026	1 BGN = 0.2286 BHD	1 BHD = 4.375 BGN
14 févr. 2026	1 BGN = 0.2286 BHD	1 BHD = 4.3749 BGN
15 févr. 2026	1 BGN = 0.2277 BHD	1 BHD = 4.3926 BGN
16 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3701 BGN
17 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.371 BGN
18 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
19 févr. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
20 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3697 BGN
21 févr. 2026	1 BGN = 0.2287 BHD	1 BHD = 4.3725 BGN
22 févr. 2026	1 BGN = 0.2284 BHD	1 BHD = 4.3784 BGN
23 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
24 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3699 BGN
25 févr. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
26 févr. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3702 BGN
27 févr. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3694 BGN
28 févr. 2026	1 BGN = 0.2267 BHD	1 BHD = 4.4119 BGN

Mar 2026

Date	BGN-BHD	BHD-BGN
01 mars 2026	1 BGN = 0.2285 BHD	1 BHD = 4.3772 BGN
02 mars 2026	1 BGN = 0.229 BHD	1 BHD = 4.3667 BGN
03 mars 2026	1 BGN = 0.229 BHD	1 BHD = 4.3673 BGN
04 mars 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3681 BGN
05 mars 2026	1 BGN = 0.229 BHD	1 BHD = 4.3676 BGN
06 mars 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3655 BGN
07 mars 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
08 mars 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
09 mars 2026	1 BGN = 0.2291 BHD	1 BHD = 4.365 BGN
10 mars 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3649 BGN
11 mars 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3638 BGN
12 mars 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3639 BGN
13 mars 2026	1 BGN = 0.2213 BHD	1 BHD = 4.5179 BGN
14 mars 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
15 mars 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
16 mars 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5262 BGN
17 mars 2026	1 BGN = 0.221 BHD	1 BHD = 4.5255 BGN
18 mars 2026	1 BGN = 0.221 BHD	1 BHD = 4.5245 BGN
19 mars 2026	1 BGN = 0.221 BHD	1 BHD = 4.5252 BGN
20 mars 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
21 mars 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
22 mars 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
23 mars 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
24 mars 2026	1 BGN = 0.2209 BHD	1 BHD = 4.526 BGN
25 mars 2026	1 BGN = 0.221 BHD	1 BHD = 4.5249 BGN
26 mars 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
27 mars 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5337 BGN
28 mars 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5298 BGN
29 mars 2026	1 BGN = 0.2203 BHD	1 BHD = 4.5388 BGN
30 mars 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5271 BGN
31 mars 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN

Apr 2026

Date	BGN-BHD	BHD-BGN
01 avr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5278 BGN
02 avr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN
03 avr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5267 BGN
04 avr. 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
05 avr. 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
06 avr. 2026	1 BGN = 0.2211 BHD	1 BHD = 4.5237 BGN
07 avr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
08 avr. 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5281 BGN
13 avr. 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN
14 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4199 BGN
15 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4212 BGN
16 avr. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
17 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
18 avr. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
19 avr. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
20 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
21 avr. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4228 BGN
22 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4215 BGN
23 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4206 BGN
24 avr. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4125 BGN
25 avr. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4221 BGN
26 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4201 BGN
27 avr. 2026	1 BGN = 0.2263 BHD	1 BHD = 4.419 BGN
28 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
29 avr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4204 BGN
30 avr. 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4161 BGN

May 2026

Date	BGN-BHD	BHD-BGN
01 mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4174 BGN
02 mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
03 mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
04 mai 2026	1 BGN = 0.2266 BHD	1 BHD = 4.413 BGN
05 mai 2026	1 BGN = 0.2268 BHD	1 BHD = 4.4099 BGN
06 mai 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4129 BGN
07 mai 2026	1 BGN = 0.2265 BHD	1 BHD = 4.4156 BGN
08 mai 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4183 BGN
09 mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
10 mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
11 mai 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4211 BGN
12 mai 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4202 BGN
13 mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4264 BGN
14 mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.427 BGN
15 mai 2026	1 BGN = 0.226 BHD	1 BHD = 4.4254 BGN
16 mai 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4186 BGN
17 mai 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4186 BGN
18 mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4285 BGN
19 mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.426 BGN
20 mai 2026	1 BGN = 0.226 BHD	1 BHD = 4.4248 BGN
21 mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4287 BGN
22 mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4266 BGN
23 mai 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4323 BGN
24 mai 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4323 BGN
25 mai 2026	1 BGN = 0.2261 BHD	1 BHD = 4.423 BGN
26 mai 2026	1 BGN = 0.2259 BHD	1 BHD = 4.4268 BGN

Infos sur les taux de change BGN-BHD et BHD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos