currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BGN-BHD et BHD-BGN - 2025

Taux de change BGN-BHD et BHD-BGN - 2025

Taux de change BGN-BHD et BHD-BGN

Consultez ci-dessous les taux de change pour BGN-BHD et BHD-BGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BGN = 0,2031 BHD
1 BHD = 4,9236 BGN
1A 2A 2A
BGN par rapport à BHDBHD par rapport à BGN
0,2108 Date: 4/6 0,2111 Date: 4/5 0,2123 Date: 4/4 0,2139 Date: 4/3 0,2080 Date: 4/2 0,2082 Date: 4/1 0,2086 Date: 3/31 0,2064 Date: 3/30 0,2076 Date: 3/29 0,2078 Date: 3/28 0,2077 Date: 3/27 0,2080 Date: 3/26 0,2083 Date: 3/25 0,2090 Date: 3/24 0,2073 Date: 3/23 0,2084 Date: 3/22 0,2091 Date: 3/21 0,2091 Date: 3/20 0,2101 Date: 3/19 0,2108 Date: 3/18 0,2099 Date: 3/17 0,2100 Date: 3/16 0,2100 Date: 3/15 0,2096 Date: 3/14 0,2094 Date: 3/13 0,2103 Date: 3/12 0,2101 Date: 3/11 0,2089 Date: 3/10 0,2091 Date: 3/9 0,2091 Date: 3/8 0,2092 Date: 3/7 0,2081 Date: 3/6 0,2061 Date: 3/5 0,2028 Date: 3/4 0,2015 Date: 3/3 0,1999 Date: 3/2 0,1999 Date: 3/1 0,2003 Date: 2/28 0,2018 Date: 2/27 0,2021 Date: 2/26 0,2019 Date: 2/25 0,2017 Date: 2/24 0,2016 Date: 2/23 0,2018 Date: 2/22 0,2019 Date: 2/21 0,2011 Date: 2/20 0,2009 Date: 2/19 0,2017 Date: 2/18 0,2020 Date: 2/17 0,2020 Date: 2/16 0,2020 Date: 2/15 0,2017 Date: 2/14 0,2008 Date: 2/13 0,1999 Date: 2/12 0,1989 Date: 2/11 0,1990 Date: 2/10 0,2004 Date: 2/9 0,1990 Date: 2/8 0,2001 Date: 2/7 0,1998 Date: 2/6 0,2006 Date: 2/5 0,1990 Date: 2/4 0,1976 Date: 2/3 0,2000 Date: 2/2 0,1998 Date: 2/1 0,2000 Date: 1/31 0,2004 Date: 1/30 0,2005 Date: 1/29 0,2007 Date: 1/28 0,2024 Date: 1/27 0,2021 Date: 1/26 0,2023 Date: 1/25 0,2021 Date: 1/24 0,2006 Date: 1/23 0,2014 Date: 1/22 0,1995 Date: 1/21 0,1979 Date: 1/20 0,1972 Date: 1/19 0,1986 Date: 1/18 0,1985 Date: 1/17 0,1983 Date: 1/16 0,1985 Date: 1/15 0,1976 Date: 1/14 0,1965 Date: 1/13 0,1974 Date: 1/12 0,1974 Date: 1/11 0,1985 Date: 1/10 0,1985 Date: 1/9 0,1991 Date: 1/8 0,2008 Date: 1/7 0,2008 Date: 1/6 0,1983 Date: 1/5 0,1983 Date: 1/4 0,1983 Date: 1/3 0,1990 Date: 1/2 0,2004 Date: 1/1 0,2108 Date: 4/6 0,2111 Date: 4/5 0,2123 Date: 4/4 0,2139 Date: 4/3 0,2080 Date: 4/2 0,2082 Date: 4/1 0,2086 Date: 3/31 0,2064 Date: 3/30 0,2076 Date: 3/29 0,2078 Date: 3/28 0,2077 Date: 3/27 0,2080 Date: 3/26 0,2083 Date: 3/25 0,2090 Date: 3/24 0,2073 Date: 3/23 0,2084 Date: 3/22 0,2091 Date: 3/21 0,2091 Date: 3/20 0,2101 Date: 3/19 0,2108 Date: 3/18 0,2099 Date: 3/17 0,2100 Date: 3/16 0,2100 Date: 3/15 0,2096 Date: 3/14 0,2094 Date: 3/13 0,2103 Date: 3/12 0,2101 Date: 3/11 0,2089 Date: 3/10 0,2091 Date: 3/9 0,2091 Date: 3/8 0,2092 Date: 3/7 0,2081 Date: 3/6 0,2061 Date: 3/5 0,2028 Date: 3/4 0,2015 Date: 3/3 0,1999 Date: 3/2 0,1999 Date: 3/1 0,2003 Date: 2/28 0,2018 Date: 2/27 0,2021 Date: 2/26 0,2019 Date: 2/25 0,2017 Date: 2/24 0,2016 Date: 2/23 0,2018 Date: 2/22 0,2019 Date: 2/21 0,2011 Date: 2/20 0,2009 Date: 2/19 0,2017 Date: 2/18 0,2020 Date: 2/17 0,2020 Date: 2/16 0,2020 Date: 2/15 0,2017 Date: 2/14 0,2008 Date: 2/13 0,1999 Date: 2/12 0,1989 Date: 2/11 0,1990 Date: 2/10 0,2004 Date: 2/9 0,1990 Date: 2/8 0,2001 Date: 2/7 0,1998 Date: 2/6 0,2006 Date: 2/5 0,1990 Date: 2/4 0,1976 Date: 2/3 0,2000 Date: 2/2 0,1998 Date: 2/1 0,2000 Date: 1/31 0,2004 Date: 1/30 0,2005 Date: 1/29 0,2007 Date: 1/28 0,2024 Date: 1/27 0,2021 Date: 1/26 0,2023 Date: 1/25 0,2021 Date: 1/24 0,2006 Date: 1/23 0,2014 Date: 1/22 0,1995 Date: 1/21 0,1979 Date: 1/20 0,1972 Date: 1/19 0,1986 Date: 1/18 0,1985 Date: 1/17 0,1983 Date: 1/16 0,1985 Date: 1/15 0,1976 Date: 1/14 0,1965 Date: 1/13 0,1974 Date: 1/12 0,1974 Date: 1/11 0,1985 Date: 1/10 0,1985 Date: 1/9 0,1991 Date: 1/8 0,2008 Date: 1/7 0,2008 Date: 1/6 0,1983 Date: 1/5 0,1983 Date: 1/4 0,1983 Date: 1/3 0,1990 Date: 1/2 0,2004 Date: 1/1

Jan 2025

DateBGN-BHDBHD-BGN
01 janv. 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 janv. 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 janv. 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 janv. 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 janv. 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 janv. 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 janv. 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 janv. 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 janv. 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 janv. 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 janv. 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 janv. 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 janv. 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 janv. 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 janv. 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 janv. 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 janv. 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 janv. 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 janv. 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 janv. 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 janv. 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 janv. 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 janv. 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 janv. 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 janv. 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 janv. 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 janv. 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 janv. 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 janv. 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 janv. 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 janv. 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

DateBGN-BHDBHD-BGN
01 févr. 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 févr. 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 févr. 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 févr. 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 févr. 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 févr. 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 févr. 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 févr. 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 févr. 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 févr. 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 févr. 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 févr. 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 févr. 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 févr. 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 févr. 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 févr. 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 févr. 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 févr. 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 févr. 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 févr. 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 févr. 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 févr. 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 févr. 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 févr. 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 févr. 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 févr. 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 févr. 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 févr. 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

DateBGN-BHDBHD-BGN
01 mars 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 mars 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 mars 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 mars 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 mars 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 mars 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 mars 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 mars 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 mars 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 mars 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 mars 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 mars 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 mars 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 mars 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 mars 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 mars 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 mars 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 mars 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 mars 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 mars 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 mars 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 mars 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 mars 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 mars 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 mars 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 mars 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 mars 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 mars 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 mars 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 mars 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 mars 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

DateBGN-BHDBHD-BGN
01 avr. 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 avr. 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 avr. 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 avr. 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN
05 avr. 2025 1 BGN = 0.2111 BHD 1 BHD = 4.738 BGN
06 avr. 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7428 BGN

Infos sur les taux de change BGN-BHD et BHD-BGN

Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bulgarie et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats