> Taux de change BDT-XPF et XPF-BDT - 2025

Taux de change BDT-XPF et XPF-BDT - 2025

Taux de change BDT-XPF et XPF-BDT

Consultez ci-dessous les taux de change pour BDT-XPF et XPF-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,9056 XPF

1 XPF = 1,1042 BDT

1A 2A 2A

BDT par rapport à XPFXPF par rapport à BDT

Jan 2025

Date	BDT-XPF	XPF-BDT
01 janv. 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 janv. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 janv. 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 janv. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 janv. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 janv. 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 janv. 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 janv. 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 janv. 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 janv. 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 janv. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 janv. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 janv. 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 janv. 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 janv. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 janv. 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 janv. 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 janv. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 janv. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 janv. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 janv. 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 janv. 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 janv. 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 janv. 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 janv. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 janv. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 janv. 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 janv. 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 janv. 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 janv. 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 janv. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Date	BDT-XPF	XPF-BDT
01 févr. 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 févr. 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 févr. 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 févr. 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 févr. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 févr. 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 févr. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 févr. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 févr. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 févr. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 févr. 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 févr. 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 févr. 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 févr. 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 févr. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 févr. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 févr. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 févr. 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 févr. 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 févr. 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 févr. 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 févr. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 févr. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 févr. 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 févr. 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 févr. 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 févr. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 févr. 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Date	BDT-XPF	XPF-BDT
01 mars 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 mars 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 mars 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 mars 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 mars 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 mars 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 mars 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 mars 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 mars 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 mars 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 mars 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 mars 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 mars 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 mars 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 mars 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 mars 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 mars 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 mars 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 mars 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 mars 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 mars 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 mars 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 mars 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 mars 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 mars 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 mars 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 mars 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 mars 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 mars 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 mars 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 mars 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Date	BDT-XPF	XPF-BDT
01 avr. 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 avr. 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 avr. 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 avr. 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 avr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 avr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 avr. 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 avr. 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 avr. 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 avr. 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 avr. 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 avr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 avr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 avr. 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 avr. 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 avr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 avr. 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 avr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 avr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 avr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 avr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 avr. 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 avr. 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 avr. 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 avr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 avr. 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 avr. 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 avr. 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 avr. 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 avr. 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Date	BDT-XPF	XPF-BDT
01 mai 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 mai 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 mai 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 mai 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 mai 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 mai 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 mai 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 mai 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 mai 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 mai 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 mai 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 mai 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 mai 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 mai 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 mai 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 mai 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 mai 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 mai 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 mai 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 mai 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 mai 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 mai 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 mai 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 mai 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 mai 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 mai 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 mai 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 mai 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 mai 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 mai 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 mai 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Date	BDT-XPF	XPF-BDT
01 juin 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 juin 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 juin 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 juin 2025	1 BDT = 0.8581 XPF	1 XPF = 1.1653 BDT
05 juin 2025	1 BDT = 0.8544 XPF	1 XPF = 1.1704 BDT
06 juin 2025	1 BDT = 0.8546 XPF	1 XPF = 1.1701 BDT
07 juin 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
08 juin 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT

Infos sur les taux de change BDT-XPF et XPF-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos