currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-XOF et XOF-BDT - 2025

Taux de change BDT-XOF et XOF-BDT - 2025

Taux de change BDT-XOF et XOF-BDT

Consultez ci-dessous les taux de change pour BDT-XOF et XOF-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 5,1169 XOF
1 XOF = 0,1954 BDT
1A 2A 2A
BDT par rapport à XOFXOF par rapport à BDT
4,8971 Date: 4/7 4,8945 Date: 4/6 4,8945 Date: 4/5 4,8948 Date: 4/4 4,9678 Date: 4/3 5,0004 Date: 4/2 4,9856 Date: 4/1 4,9890 Date: 3/31 5,0286 Date: 3/30 5,0398 Date: 3/29 5,0104 Date: 3/28 5,0039 Date: 3/27 5,0023 Date: 3/26 5,0028 Date: 3/25 4,9875 Date: 3/24 4,9934 Date: 3/23 4,9754 Date: 3/22 4,9776 Date: 3/21 4,9643 Date: 3/20 4,9420 Date: 3/19 4,9438 Date: 3/18 4,9522 Date: 3/17 4,9692 Date: 3/16 4,9544 Date: 3/15 4,9752 Date: 3/14 4,9728 Date: 3/13 4,9525 Date: 3/12 4,9824 Date: 3/11 4,9815 Date: 3/10 4,9762 Date: 3/9 4,9668 Date: 3/8 4,9760 Date: 3/7 4,9993 Date: 3/6 5,0555 Date: 3/5 5,1203 Date: 3/4 5,2126 Date: 3/3 5,1930 Date: 3/2 5,1924 Date: 3/1 5,1874 Date: 2/28 5,1537 Date: 2/27 5,1417 Date: 2/26 5,1472 Date: 2/25 5,1572 Date: 2/24 5,1569 Date: 2/23 5,1569 Date: 2/22 5,1569 Date: 2/21 5,1897 Date: 2/20 5,1787 Date: 2/19 5,1601 Date: 2/18 5,1508 Date: 2/17 5,1573 Date: 2/16 5,1573 Date: 2/15 5,1571 Date: 2/14 5,2036 Date: 2/13 5,2035 Date: 2/12 5,2304 Date: 2/11 5,2309 Date: 2/10 5,1809 Date: 2/9 5,1809 Date: 2/8 5,1810 Date: 2/7 5,1908 Date: 2/6 5,1838 Date: 2/5 5,2109 Date: 2/4 5,2464 Date: 2/3 5,1842 Date: 2/2 5,1842 Date: 2/1 5,1842 Date: 1/31 5,1761 Date: 1/30 5,1904 Date: 1/29 5,1797 Date: 1/28 5,1161 Date: 1/27 5,1295 Date: 1/26 5,1295 Date: 1/25 5,1295 Date: 1/24 5,1704 Date: 1/23 5,2039 Date: 1/22 5,2039 Date: 1/21 5,2389 Date: 1/20 5,2389 Date: 1/19 5,2389 Date: 1/18 5,2389 Date: 1/17 5,2464 Date: 1/16 5,2301 Date: 1/15 5,2649 Date: 1/14 5,2950 Date: 1/13 5,2197 Date: 1/12 5,2197 Date: 1/11 5,2198 Date: 1/10 5,2204 Date: 1/9 5,2426 Date: 1/8 5,1740 Date: 1/7 5,1803 Date: 1/6 5,2430 Date: 1/5 5,2430 Date: 1/4 5,2430 Date: 1/3 5,2251 Date: 1/2 5,2535 Date: 1/1 4,8971 Date: 4/7 4,8945 Date: 4/6 4,8945 Date: 4/5 4,8948 Date: 4/4 4,9678 Date: 4/3 5,0004 Date: 4/2 4,9856 Date: 4/1 4,9890 Date: 3/31 5,0286 Date: 3/30 5,0398 Date: 3/29 5,0104 Date: 3/28 5,0039 Date: 3/27 5,0023 Date: 3/26 5,0028 Date: 3/25 4,9875 Date: 3/24 4,9934 Date: 3/23 4,9754 Date: 3/22 4,9776 Date: 3/21 4,9643 Date: 3/20 4,9420 Date: 3/19 4,9438 Date: 3/18 4,9522 Date: 3/17 4,9692 Date: 3/16 4,9544 Date: 3/15 4,9752 Date: 3/14 4,9728 Date: 3/13 4,9525 Date: 3/12 4,9824 Date: 3/11 4,9815 Date: 3/10 4,9762 Date: 3/9 4,9668 Date: 3/8 4,9760 Date: 3/7 4,9993 Date: 3/6 5,0555 Date: 3/5 5,1203 Date: 3/4 5,2126 Date: 3/3 5,1930 Date: 3/2 5,1924 Date: 3/1 5,1874 Date: 2/28 5,1537 Date: 2/27 5,1417 Date: 2/26 5,1472 Date: 2/25 5,1572 Date: 2/24 5,1569 Date: 2/23 5,1569 Date: 2/22 5,1569 Date: 2/21 5,1897 Date: 2/20 5,1787 Date: 2/19 5,1601 Date: 2/18 5,1508 Date: 2/17 5,1573 Date: 2/16 5,1573 Date: 2/15 5,1571 Date: 2/14 5,2036 Date: 2/13 5,2035 Date: 2/12 5,2304 Date: 2/11 5,2309 Date: 2/10 5,1809 Date: 2/9 5,1809 Date: 2/8 5,1810 Date: 2/7 5,1908 Date: 2/6 5,1838 Date: 2/5 5,2109 Date: 2/4 5,2464 Date: 2/3 5,1842 Date: 2/2 5,1842 Date: 2/1 5,1842 Date: 1/31 5,1761 Date: 1/30 5,1904 Date: 1/29 5,1797 Date: 1/28 5,1161 Date: 1/27 5,1295 Date: 1/26 5,1295 Date: 1/25 5,1295 Date: 1/24 5,1704 Date: 1/23 5,2039 Date: 1/22 5,2039 Date: 1/21 5,2389 Date: 1/20 5,2389 Date: 1/19 5,2389 Date: 1/18 5,2389 Date: 1/17 5,2464 Date: 1/16 5,2301 Date: 1/15 5,2649 Date: 1/14 5,2950 Date: 1/13 5,2197 Date: 1/12 5,2197 Date: 1/11 5,2198 Date: 1/10 5,2204 Date: 1/9 5,2426 Date: 1/8 5,1740 Date: 1/7 5,1803 Date: 1/6 5,2430 Date: 1/5 5,2430 Date: 1/4 5,2430 Date: 1/3 5,2251 Date: 1/2 5,2535 Date: 1/1

Jan 2025

DateBDT-XOFXOF-BDT
01 janv. 2025 1 BDT = 5.2535 XOF 1 XOF = 0.1903 BDT
02 janv. 2025 1 BDT = 5.2251 XOF 1 XOF = 0.1914 BDT
03 janv. 2025 1 BDT = 5.243 XOF 1 XOF = 0.1907 BDT
04 janv. 2025 1 BDT = 5.243 XOF 1 XOF = 0.1907 BDT
05 janv. 2025 1 BDT = 5.243 XOF 1 XOF = 0.1907 BDT
06 janv. 2025 1 BDT = 5.1803 XOF 1 XOF = 0.193 BDT
07 janv. 2025 1 BDT = 5.174 XOF 1 XOF = 0.1933 BDT
08 janv. 2025 1 BDT = 5.2426 XOF 1 XOF = 0.1907 BDT
09 janv. 2025 1 BDT = 5.2204 XOF 1 XOF = 0.1916 BDT
10 janv. 2025 1 BDT = 5.2198 XOF 1 XOF = 0.1916 BDT
11 janv. 2025 1 BDT = 5.2197 XOF 1 XOF = 0.1916 BDT
12 janv. 2025 1 BDT = 5.2197 XOF 1 XOF = 0.1916 BDT
13 janv. 2025 1 BDT = 5.295 XOF 1 XOF = 0.1889 BDT
14 janv. 2025 1 BDT = 5.2649 XOF 1 XOF = 0.1899 BDT
15 janv. 2025 1 BDT = 5.2301 XOF 1 XOF = 0.1912 BDT
16 janv. 2025 1 BDT = 5.2464 XOF 1 XOF = 0.1906 BDT
17 janv. 2025 1 BDT = 5.2389 XOF 1 XOF = 0.1909 BDT
18 janv. 2025 1 BDT = 5.2389 XOF 1 XOF = 0.1909 BDT
19 janv. 2025 1 BDT = 5.2389 XOF 1 XOF = 0.1909 BDT
20 janv. 2025 1 BDT = 5.2389 XOF 1 XOF = 0.1909 BDT
21 janv. 2025 1 BDT = 5.2039 XOF 1 XOF = 0.1922 BDT
22 janv. 2025 1 BDT = 5.2039 XOF 1 XOF = 0.1922 BDT
23 janv. 2025 1 BDT = 5.1704 XOF 1 XOF = 0.1934 BDT
24 janv. 2025 1 BDT = 5.1295 XOF 1 XOF = 0.195 BDT
25 janv. 2025 1 BDT = 5.1295 XOF 1 XOF = 0.195 BDT
26 janv. 2025 1 BDT = 5.1295 XOF 1 XOF = 0.195 BDT
27 janv. 2025 1 BDT = 5.1161 XOF 1 XOF = 0.1955 BDT
28 janv. 2025 1 BDT = 5.1797 XOF 1 XOF = 0.1931 BDT
29 janv. 2025 1 BDT = 5.1904 XOF 1 XOF = 0.1927 BDT
30 janv. 2025 1 BDT = 5.1761 XOF 1 XOF = 0.1932 BDT
31 janv. 2025 1 BDT = 5.1842 XOF 1 XOF = 0.1929 BDT

Feb 2025

DateBDT-XOFXOF-BDT
01 févr. 2025 1 BDT = 5.1842 XOF 1 XOF = 0.1929 BDT
02 févr. 2025 1 BDT = 5.1842 XOF 1 XOF = 0.1929 BDT
03 févr. 2025 1 BDT = 5.2464 XOF 1 XOF = 0.1906 BDT
04 févr. 2025 1 BDT = 5.2109 XOF 1 XOF = 0.1919 BDT
05 févr. 2025 1 BDT = 5.1838 XOF 1 XOF = 0.1929 BDT
06 févr. 2025 1 BDT = 5.1908 XOF 1 XOF = 0.1926 BDT
07 févr. 2025 1 BDT = 5.181 XOF 1 XOF = 0.193 BDT
08 févr. 2025 1 BDT = 5.1809 XOF 1 XOF = 0.193 BDT
09 févr. 2025 1 BDT = 5.1809 XOF 1 XOF = 0.193 BDT
10 févr. 2025 1 BDT = 5.2309 XOF 1 XOF = 0.1912 BDT
11 févr. 2025 1 BDT = 5.2304 XOF 1 XOF = 0.1912 BDT
12 févr. 2025 1 BDT = 5.2035 XOF 1 XOF = 0.1922 BDT
13 févr. 2025 1 BDT = 5.2036 XOF 1 XOF = 0.1922 BDT
14 févr. 2025 1 BDT = 5.1571 XOF 1 XOF = 0.1939 BDT
15 févr. 2025 1 BDT = 5.1573 XOF 1 XOF = 0.1939 BDT
16 févr. 2025 1 BDT = 5.1573 XOF 1 XOF = 0.1939 BDT
17 févr. 2025 1 BDT = 5.1508 XOF 1 XOF = 0.1941 BDT
18 févr. 2025 1 BDT = 5.1601 XOF 1 XOF = 0.1938 BDT
19 févr. 2025 1 BDT = 5.1787 XOF 1 XOF = 0.1931 BDT
20 févr. 2025 1 BDT = 5.1897 XOF 1 XOF = 0.1927 BDT
21 févr. 2025 1 BDT = 5.1569 XOF 1 XOF = 0.1939 BDT
22 févr. 2025 1 BDT = 5.1569 XOF 1 XOF = 0.1939 BDT
23 févr. 2025 1 BDT = 5.1569 XOF 1 XOF = 0.1939 BDT
24 févr. 2025 1 BDT = 5.1572 XOF 1 XOF = 0.1939 BDT
25 févr. 2025 1 BDT = 5.1472 XOF 1 XOF = 0.1943 BDT
26 févr. 2025 1 BDT = 5.1417 XOF 1 XOF = 0.1945 BDT
27 févr. 2025 1 BDT = 5.1537 XOF 1 XOF = 0.194 BDT
28 févr. 2025 1 BDT = 5.1874 XOF 1 XOF = 0.1928 BDT

Mar 2025

DateBDT-XOFXOF-BDT
01 mars 2025 1 BDT = 5.1924 XOF 1 XOF = 0.1926 BDT
02 mars 2025 1 BDT = 5.193 XOF 1 XOF = 0.1926 BDT
03 mars 2025 1 BDT = 5.2126 XOF 1 XOF = 0.1918 BDT
04 mars 2025 1 BDT = 5.1203 XOF 1 XOF = 0.1953 BDT
05 mars 2025 1 BDT = 5.0555 XOF 1 XOF = 0.1978 BDT
06 mars 2025 1 BDT = 4.9993 XOF 1 XOF = 0.2 BDT
07 mars 2025 1 BDT = 4.976 XOF 1 XOF = 0.201 BDT
08 mars 2025 1 BDT = 4.9668 XOF 1 XOF = 0.2013 BDT
09 mars 2025 1 BDT = 4.9762 XOF 1 XOF = 0.201 BDT
10 mars 2025 1 BDT = 4.9815 XOF 1 XOF = 0.2007 BDT
11 mars 2025 1 BDT = 4.9824 XOF 1 XOF = 0.2007 BDT
12 mars 2025 1 BDT = 4.9525 XOF 1 XOF = 0.2019 BDT
13 mars 2025 1 BDT = 4.9728 XOF 1 XOF = 0.2011 BDT
14 mars 2025 1 BDT = 4.9752 XOF 1 XOF = 0.201 BDT
15 mars 2025 1 BDT = 4.9544 XOF 1 XOF = 0.2018 BDT
16 mars 2025 1 BDT = 4.9692 XOF 1 XOF = 0.2012 BDT
17 mars 2025 1 BDT = 4.9522 XOF 1 XOF = 0.2019 BDT
18 mars 2025 1 BDT = 4.9438 XOF 1 XOF = 0.2023 BDT
19 mars 2025 1 BDT = 4.942 XOF 1 XOF = 0.2023 BDT
20 mars 2025 1 BDT = 4.9643 XOF 1 XOF = 0.2014 BDT
21 mars 2025 1 BDT = 4.9776 XOF 1 XOF = 0.2009 BDT
22 mars 2025 1 BDT = 4.9754 XOF 1 XOF = 0.201 BDT
23 mars 2025 1 BDT = 4.9934 XOF 1 XOF = 0.2003 BDT
24 mars 2025 1 BDT = 4.9875 XOF 1 XOF = 0.2005 BDT
25 mars 2025 1 BDT = 5.0028 XOF 1 XOF = 0.1999 BDT
26 mars 2025 1 BDT = 5.0023 XOF 1 XOF = 0.1999 BDT
27 mars 2025 1 BDT = 5.0039 XOF 1 XOF = 0.1998 BDT
28 mars 2025 1 BDT = 5.0104 XOF 1 XOF = 0.1996 BDT
29 mars 2025 1 BDT = 5.0398 XOF 1 XOF = 0.1984 BDT
30 mars 2025 1 BDT = 5.0286 XOF 1 XOF = 0.1989 BDT
31 mars 2025 1 BDT = 4.989 XOF 1 XOF = 0.2004 BDT

Apr 2025

DateBDT-XOFXOF-BDT
01 avr. 2025 1 BDT = 4.9856 XOF 1 XOF = 0.2006 BDT
02 avr. 2025 1 BDT = 5.0004 XOF 1 XOF = 0.2 BDT
03 avr. 2025 1 BDT = 4.9678 XOF 1 XOF = 0.2013 BDT
04 avr. 2025 1 BDT = 4.8948 XOF 1 XOF = 0.2043 BDT
05 avr. 2025 1 BDT = 4.8945 XOF 1 XOF = 0.2043 BDT
06 avr. 2025 1 BDT = 4.8945 XOF 1 XOF = 0.2043 BDT
07 avr. 2025 1 BDT = 4.8971 XOF 1 XOF = 0.2042 BDT

Infos sur les taux de change BDT-XOF et XOF-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats