currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-VUV et VUV-BDT - 2025

Taux de change BDT-VUV et VUV-BDT - 2025

Taux de change BDT-VUV et VUV-BDT

Consultez ci-dessous les taux de change pour BDT-VUV et VUV-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,9975 VUV
1 VUV = 1,0025 BDT
1A 2A 2A
BDT par rapport à VUVVUV par rapport à BDT
0,9989 Date: 4/6 1,0068 Date: 4/5 1,0196 Date: 4/4 1,0171 Date: 4/3 1,0156 Date: 4/2 1,0136 Date: 4/1 1,0100 Date: 3/31 1,0208 Date: 3/30 1,0254 Date: 3/29 1,0142 Date: 3/28 1,0156 Date: 3/27 1,0123 Date: 3/26 1,0128 Date: 3/25 1,0087 Date: 3/24 1,0119 Date: 3/23 1,0133 Date: 3/22 1,0081 Date: 3/21 1,0081 Date: 3/20 1,0115 Date: 3/19 1,0144 Date: 3/18 1,0117 Date: 3/17 1,0144 Date: 3/16 1,0159 Date: 3/15 1,0150 Date: 3/14 1,0157 Date: 3/13 1,0143 Date: 3/12 1,0163 Date: 3/11 1,0078 Date: 3/10 1,0205 Date: 3/9 1,0205 Date: 3/8 1,0227 Date: 3/7 1,0270 Date: 3/6 1,0281 Date: 3/5 1,0257 Date: 3/4 1,0227 Date: 3/3 1,0194 Date: 3/2 1,0218 Date: 3/1 1,0185 Date: 2/28 1,0146 Date: 2/27 1,0127 Date: 2/26 1,0049 Date: 2/25 1,0118 Date: 2/24 1,0112 Date: 2/23 1,0148 Date: 2/22 1,0164 Date: 2/21 1,0160 Date: 2/20 1,0161 Date: 2/19 1,0141 Date: 2/18 1,0178 Date: 2/17 1,0207 Date: 2/16 1,0207 Date: 2/15 1,0173 Date: 2/14 1,0203 Date: 2/13 0,9770 Date: 2/12 0,9774 Date: 2/11 0,9763 Date: 2/10 0,9692 Date: 2/9 0,9692 Date: 2/8 0,9729 Date: 2/7 0,9732 Date: 2/6 0,9768 Date: 2/5 0,9736 Date: 2/4 0,9739 Date: 2/3 0,9723 Date: 2/2 0,9739 Date: 2/1 0,9739 Date: 1/31 0,9741 Date: 1/30 0,9765 Date: 1/29 0,9763 Date: 1/28 0,9735 Date: 1/27 0,9753 Date: 1/26 0,9753 Date: 1/25 0,9732 Date: 1/24 0,9730 Date: 1/23 0,9804 Date: 1/22 0,9751 Date: 1/21 0,9758 Date: 1/20 0,9772 Date: 1/19 0,9772 Date: 1/18 0,9771 Date: 1/17 0,9765 Date: 1/16 0,9752 Date: 1/15 0,9760 Date: 1/14 0,9768 Date: 1/13 0,9689 Date: 1/12 0,9689 Date: 1/11 0,9733 Date: 1/10 0,9734 Date: 1/9 0,9760 Date: 1/8 0,9747 Date: 1/7 0,9762 Date: 1/6 0,9788 Date: 1/5 0,9788 Date: 1/4 0,9770 Date: 1/3 0,9770 Date: 1/2 0,9941 Date: 1/1 0,9989 Date: 4/6 1,0068 Date: 4/5 1,0196 Date: 4/4 1,0171 Date: 4/3 1,0156 Date: 4/2 1,0136 Date: 4/1 1,0100 Date: 3/31 1,0208 Date: 3/30 1,0254 Date: 3/29 1,0142 Date: 3/28 1,0156 Date: 3/27 1,0123 Date: 3/26 1,0128 Date: 3/25 1,0087 Date: 3/24 1,0119 Date: 3/23 1,0133 Date: 3/22 1,0081 Date: 3/21 1,0081 Date: 3/20 1,0115 Date: 3/19 1,0144 Date: 3/18 1,0117 Date: 3/17 1,0144 Date: 3/16 1,0159 Date: 3/15 1,0150 Date: 3/14 1,0157 Date: 3/13 1,0143 Date: 3/12 1,0163 Date: 3/11 1,0078 Date: 3/10 1,0205 Date: 3/9 1,0205 Date: 3/8 1,0227 Date: 3/7 1,0270 Date: 3/6 1,0281 Date: 3/5 1,0257 Date: 3/4 1,0227 Date: 3/3 1,0194 Date: 3/2 1,0218 Date: 3/1 1,0185 Date: 2/28 1,0146 Date: 2/27 1,0127 Date: 2/26 1,0049 Date: 2/25 1,0118 Date: 2/24 1,0112 Date: 2/23 1,0148 Date: 2/22 1,0164 Date: 2/21 1,0160 Date: 2/20 1,0161 Date: 2/19 1,0141 Date: 2/18 1,0178 Date: 2/17 1,0207 Date: 2/16 1,0207 Date: 2/15 1,0173 Date: 2/14 1,0203 Date: 2/13 0,9770 Date: 2/12 0,9774 Date: 2/11 0,9763 Date: 2/10 0,9692 Date: 2/9 0,9692 Date: 2/8 0,9729 Date: 2/7 0,9732 Date: 2/6 0,9768 Date: 2/5 0,9736 Date: 2/4 0,9739 Date: 2/3 0,9723 Date: 2/2 0,9739 Date: 2/1 0,9739 Date: 1/31 0,9741 Date: 1/30 0,9765 Date: 1/29 0,9763 Date: 1/28 0,9735 Date: 1/27 0,9753 Date: 1/26 0,9753 Date: 1/25 0,9732 Date: 1/24 0,9730 Date: 1/23 0,9804 Date: 1/22 0,9751 Date: 1/21 0,9758 Date: 1/20 0,9772 Date: 1/19 0,9772 Date: 1/18 0,9771 Date: 1/17 0,9765 Date: 1/16 0,9752 Date: 1/15 0,9760 Date: 1/14 0,9768 Date: 1/13 0,9689 Date: 1/12 0,9689 Date: 1/11 0,9733 Date: 1/10 0,9734 Date: 1/9 0,9760 Date: 1/8 0,9747 Date: 1/7 0,9762 Date: 1/6 0,9788 Date: 1/5 0,9788 Date: 1/4 0,9770 Date: 1/3 0,9770 Date: 1/2 0,9941 Date: 1/1

Jan 2025

DateBDT-VUVVUV-BDT
01 janv. 2025 1 BDT = 0.9941 VUV 1 VUV = 1.0059 BDT
02 janv. 2025 1 BDT = 0.977 VUV 1 VUV = 1.0235 BDT
03 janv. 2025 1 BDT = 0.977 VUV 1 VUV = 1.0236 BDT
04 janv. 2025 1 BDT = 0.9788 VUV 1 VUV = 1.0217 BDT
05 janv. 2025 1 BDT = 0.9788 VUV 1 VUV = 1.0217 BDT
06 janv. 2025 1 BDT = 0.9762 VUV 1 VUV = 1.0244 BDT
07 janv. 2025 1 BDT = 0.9747 VUV 1 VUV = 1.0259 BDT
08 janv. 2025 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
09 janv. 2025 1 BDT = 0.9734 VUV 1 VUV = 1.0273 BDT
10 janv. 2025 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
11 janv. 2025 1 BDT = 0.9689 VUV 1 VUV = 1.0321 BDT
12 janv. 2025 1 BDT = 0.9689 VUV 1 VUV = 1.0321 BDT
13 janv. 2025 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
14 janv. 2025 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
15 janv. 2025 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
16 janv. 2025 1 BDT = 0.9765 VUV 1 VUV = 1.0241 BDT
17 janv. 2025 1 BDT = 0.9771 VUV 1 VUV = 1.0235 BDT
18 janv. 2025 1 BDT = 0.9772 VUV 1 VUV = 1.0234 BDT
19 janv. 2025 1 BDT = 0.9772 VUV 1 VUV = 1.0234 BDT
20 janv. 2025 1 BDT = 0.9758 VUV 1 VUV = 1.0248 BDT
21 janv. 2025 1 BDT = 0.9751 VUV 1 VUV = 1.0255 BDT
22 janv. 2025 1 BDT = 0.9804 VUV 1 VUV = 1.02 BDT
23 janv. 2025 1 BDT = 0.973 VUV 1 VUV = 1.0278 BDT
24 janv. 2025 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
25 janv. 2025 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
26 janv. 2025 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
27 janv. 2025 1 BDT = 0.9735 VUV 1 VUV = 1.0273 BDT
28 janv. 2025 1 BDT = 0.9763 VUV 1 VUV = 1.0242 BDT
29 janv. 2025 1 BDT = 0.9765 VUV 1 VUV = 1.0241 BDT
30 janv. 2025 1 BDT = 0.9741 VUV 1 VUV = 1.0266 BDT
31 janv. 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT

Feb 2025

DateBDT-VUVVUV-BDT
01 févr. 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
02 févr. 2025 1 BDT = 0.9723 VUV 1 VUV = 1.0285 BDT
03 févr. 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
04 févr. 2025 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
05 févr. 2025 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
06 févr. 2025 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
07 févr. 2025 1 BDT = 0.9729 VUV 1 VUV = 1.0279 BDT
08 févr. 2025 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
09 févr. 2025 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
10 févr. 2025 1 BDT = 0.9763 VUV 1 VUV = 1.0243 BDT
11 févr. 2025 1 BDT = 0.9774 VUV 1 VUV = 1.0231 BDT
12 févr. 2025 1 BDT = 0.977 VUV 1 VUV = 1.0236 BDT
13 févr. 2025 1 BDT = 1.0203 VUV 1 VUV = 0.9801 BDT
14 févr. 2025 1 BDT = 1.0173 VUV 1 VUV = 0.9829 BDT
15 févr. 2025 1 BDT = 1.0207 VUV 1 VUV = 0.9797 BDT
16 févr. 2025 1 BDT = 1.0207 VUV 1 VUV = 0.9797 BDT
17 févr. 2025 1 BDT = 1.0178 VUV 1 VUV = 0.9825 BDT
18 févr. 2025 1 BDT = 1.0141 VUV 1 VUV = 0.9861 BDT
19 févr. 2025 1 BDT = 1.0161 VUV 1 VUV = 0.9842 BDT
20 févr. 2025 1 BDT = 1.016 VUV 1 VUV = 0.9843 BDT
21 févr. 2025 1 BDT = 1.0164 VUV 1 VUV = 0.9839 BDT
22 févr. 2025 1 BDT = 1.0148 VUV 1 VUV = 0.9854 BDT
23 févr. 2025 1 BDT = 1.0112 VUV 1 VUV = 0.989 BDT
24 févr. 2025 1 BDT = 1.0118 VUV 1 VUV = 0.9884 BDT
25 févr. 2025 1 BDT = 1.0049 VUV 1 VUV = 0.9951 BDT
26 févr. 2025 1 BDT = 1.0127 VUV 1 VUV = 0.9875 BDT
27 févr. 2025 1 BDT = 1.0146 VUV 1 VUV = 0.9856 BDT
28 févr. 2025 1 BDT = 1.0185 VUV 1 VUV = 0.9818 BDT

Mar 2025

DateBDT-VUVVUV-BDT
01 mars 2025 1 BDT = 1.0218 VUV 1 VUV = 0.9787 BDT
02 mars 2025 1 BDT = 1.0194 VUV 1 VUV = 0.9809 BDT
03 mars 2025 1 BDT = 1.0227 VUV 1 VUV = 0.9778 BDT
04 mars 2025 1 BDT = 1.0257 VUV 1 VUV = 0.9749 BDT
05 mars 2025 1 BDT = 1.0281 VUV 1 VUV = 0.9727 BDT
06 mars 2025 1 BDT = 1.027 VUV 1 VUV = 0.9737 BDT
07 mars 2025 1 BDT = 1.0227 VUV 1 VUV = 0.9778 BDT
08 mars 2025 1 BDT = 1.0205 VUV 1 VUV = 0.9799 BDT
09 mars 2025 1 BDT = 1.0205 VUV 1 VUV = 0.9799 BDT
10 mars 2025 1 BDT = 1.0078 VUV 1 VUV = 0.9923 BDT
11 mars 2025 1 BDT = 1.0163 VUV 1 VUV = 0.984 BDT
12 mars 2025 1 BDT = 1.0143 VUV 1 VUV = 0.9859 BDT
13 mars 2025 1 BDT = 1.0157 VUV 1 VUV = 0.9845 BDT
14 mars 2025 1 BDT = 1.015 VUV 1 VUV = 0.9852 BDT
15 mars 2025 1 BDT = 1.0159 VUV 1 VUV = 0.9844 BDT
16 mars 2025 1 BDT = 1.0144 VUV 1 VUV = 0.9858 BDT
17 mars 2025 1 BDT = 1.0117 VUV 1 VUV = 0.9884 BDT
18 mars 2025 1 BDT = 1.0144 VUV 1 VUV = 0.9858 BDT
19 mars 2025 1 BDT = 1.0115 VUV 1 VUV = 0.9886 BDT
20 mars 2025 1 BDT = 1.0081 VUV 1 VUV = 0.992 BDT
21 mars 2025 1 BDT = 1.0081 VUV 1 VUV = 0.9919 BDT
22 mars 2025 1 BDT = 1.0133 VUV 1 VUV = 0.9869 BDT
23 mars 2025 1 BDT = 1.0119 VUV 1 VUV = 0.9882 BDT
24 mars 2025 1 BDT = 1.0087 VUV 1 VUV = 0.9914 BDT
25 mars 2025 1 BDT = 1.0128 VUV 1 VUV = 0.9874 BDT
26 mars 2025 1 BDT = 1.0123 VUV 1 VUV = 0.9878 BDT
27 mars 2025 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
28 mars 2025 1 BDT = 1.0142 VUV 1 VUV = 0.986 BDT
29 mars 2025 1 BDT = 1.0254 VUV 1 VUV = 0.9753 BDT
30 mars 2025 1 BDT = 1.0208 VUV 1 VUV = 0.9796 BDT
31 mars 2025 1 BDT = 1.01 VUV 1 VUV = 0.9901 BDT

Apr 2025

DateBDT-VUVVUV-BDT
01 avr. 2025 1 BDT = 1.0136 VUV 1 VUV = 0.9866 BDT
02 avr. 2025 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
03 avr. 2025 1 BDT = 1.0171 VUV 1 VUV = 0.9832 BDT
04 avr. 2025 1 BDT = 1.0196 VUV 1 VUV = 0.9807 BDT
05 avr. 2025 1 BDT = 1.0068 VUV 1 VUV = 0.9932 BDT
06 avr. 2025 1 BDT = 0.9989 VUV 1 VUV = 1.0011 BDT

Infos sur les taux de change BDT-VUV et VUV-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats