> Taux de change BDT-UZS et UZS-BDT - 2026

Taux de change BDT-UZS et UZS-BDT - 2026

Taux de change BDT-UZS et UZS-BDT

Consultez ci-dessous les taux de change pour BDT-UZS et UZS-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BDT = 98,9496 UZS

1 UZS = 0,0101 BDT

1A 2A 2A

BDT par rapport à UZSUZS par rapport à BDT

Jan 2026

Date	BDT-UZS	UZS-BDT
01 janv. 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 janv. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 janv. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 janv. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 janv. 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 janv. 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 janv. 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 janv. 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 janv. 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 janv. 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 janv. 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 janv. 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 janv. 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 janv. 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 janv. 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 janv. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 janv. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 janv. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 janv. 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 janv. 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 janv. 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 janv. 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 janv. 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 janv. 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 janv. 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 janv. 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 janv. 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 janv. 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 janv. 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 janv. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 janv. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Date	BDT-UZS	UZS-BDT
01 févr. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 févr. 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 févr. 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 févr. 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 févr. 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 févr. 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 févr. 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 févr. 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 févr. 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 févr. 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 févr. 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 févr. 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 févr. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 févr. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 févr. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 févr. 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 févr. 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 févr. 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 févr. 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 févr. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 févr. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 févr. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 févr. 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 févr. 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 févr. 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 févr. 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 févr. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 févr. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Date	BDT-UZS	UZS-BDT
01 mars 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 mars 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 mars 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 mars 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 mars 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 mars 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 mars 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 mars 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 mars 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 mars 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 mars 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 mars 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 mars 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 mars 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 mars 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 mars 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 mars 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 mars 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 mars 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 mars 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 mars 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 mars 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 mars 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 mars 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 mars 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 mars 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 mars 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 mars 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 mars 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 mars 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 mars 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Date	BDT-UZS	UZS-BDT
01 avr. 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 avr. 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 avr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
04 avr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
05 avr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
06 avr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
07 avr. 2026	1 BDT = 98.8638 UZS	1 UZS = 0.0101 BDT
08 avr. 2026	1 BDT = 99.5175 UZS	1 UZS = 0.01 BDT
09 avr. 2026	1 BDT = 99.31 UZS	1 UZS = 0.0101 BDT
10 avr. 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
11 avr. 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
12 avr. 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
13 avr. 2026	1 BDT = 98.6301 UZS	1 UZS = 0.0101 BDT
14 avr. 2026	1 BDT = 98.7601 UZS	1 UZS = 0.0101 BDT
15 avr. 2026	1 BDT = 99.1214 UZS	1 UZS = 0.0101 BDT
16 avr. 2026	1 BDT = 98.9436 UZS	1 UZS = 0.0101 BDT
17 avr. 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
18 avr. 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
19 avr. 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
20 avr. 2026	1 BDT = 98.6075 UZS	1 UZS = 0.0101 BDT
21 avr. 2026	1 BDT = 98.2884 UZS	1 UZS = 0.0102 BDT
22 avr. 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
23 avr. 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
24 avr. 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
25 avr. 2026	1 BDT = 98.2489 UZS	1 UZS = 0.0102 BDT
26 avr. 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
27 avr. 2026	1 BDT = 98.1385 UZS	1 UZS = 0.0102 BDT
28 avr. 2026	1 BDT = 97.8234 UZS	1 UZS = 0.0102 BDT
29 avr. 2026	1 BDT = 97.6195 UZS	1 UZS = 0.0102 BDT
30 avr. 2026	1 BDT = 97.2729 UZS	1 UZS = 0.0103 BDT

May 2026

Date	BDT-UZS	UZS-BDT
01 mai 2026	1 BDT = 97.2702 UZS	1 UZS = 0.0103 BDT
02 mai 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
03 mai 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
04 mai 2026	1 BDT = 97.7793 UZS	1 UZS = 0.0102 BDT
05 mai 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT
06 mai 2026	1 BDT = 98.2266 UZS	1 UZS = 0.0102 BDT
07 mai 2026	1 BDT = 98.7602 UZS	1 UZS = 0.0101 BDT
08 mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
09 mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
10 mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
11 mai 2026	1 BDT = 98.7757 UZS	1 UZS = 0.0101 BDT
12 mai 2026	1 BDT = 98.69 UZS	1 UZS = 0.0101 BDT
13 mai 2026	1 BDT = 98.9445 UZS	1 UZS = 0.0101 BDT
14 mai 2026	1 BDT = 97.6741 UZS	1 UZS = 0.0102 BDT
15 mai 2026	1 BDT = 97.5597 UZS	1 UZS = 0.0103 BDT
16 mai 2026	1 BDT = 97.5593 UZS	1 UZS = 0.0103 BDT
17 mai 2026	1 BDT = 97.5593 UZS	1 UZS = 0.0103 BDT
18 mai 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
19 mai 2026	1 BDT = 97.9164 UZS	1 UZS = 0.0102 BDT
20 mai 2026	1 BDT = 98.2887 UZS	1 UZS = 0.0102 BDT
21 mai 2026	1 BDT = 97.7204 UZS	1 UZS = 0.0102 BDT
22 mai 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
23 mai 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
24 mai 2026	1 BDT = 97.6149 UZS	1 UZS = 0.0102 BDT
25 mai 2026	1 BDT = 97.7821 UZS	1 UZS = 0.0102 BDT
26 mai 2026	1 BDT = 97.6541 UZS	1 UZS = 0.0102 BDT

Infos sur les taux de change BDT-UZS et UZS-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos