currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-TZS et TZS-BDT - 2026

Taux de change BDT-TZS et TZS-BDT - 2026

Taux de change BDT-TZS et TZS-BDT

Consultez ci-dessous les taux de change pour BDT-TZS et TZS-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 21,0272 TZS
1 TZS = 0,0476 BDT
1A 2A 2A

Jan 2026

DateBDT-TZSTZS-BDT
01 janv. 2026 1 BDT = 20.1855 TZS 1 TZS = 0.0495 BDT
02 janv. 2026 1 BDT = 20.2034 TZS 1 TZS = 0.0495 BDT
03 janv. 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
04 janv. 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
05 janv. 2026 1 BDT = 20.2919 TZS 1 TZS = 0.0493 BDT
06 janv. 2026 1 BDT = 20.3029 TZS 1 TZS = 0.0493 BDT
07 janv. 2026 1 BDT = 20.2839 TZS 1 TZS = 0.0493 BDT
08 janv. 2026 1 BDT = 20.3686 TZS 1 TZS = 0.0491 BDT
09 janv. 2026 1 BDT = 20.4752 TZS 1 TZS = 0.0488 BDT
10 janv. 2026 1 BDT = 20.4343 TZS 1 TZS = 0.0489 BDT
11 janv. 2026 1 BDT = 20.4517 TZS 1 TZS = 0.0489 BDT
12 janv. 2026 1 BDT = 20.4632 TZS 1 TZS = 0.0489 BDT
13 janv. 2026 1 BDT = 20.495 TZS 1 TZS = 0.0488 BDT
14 janv. 2026 1 BDT = 20.4773 TZS 1 TZS = 0.0488 BDT
15 janv. 2026 1 BDT = 20.568 TZS 1 TZS = 0.0486 BDT
16 janv. 2026 1 BDT = 20.6051 TZS 1 TZS = 0.0485 BDT
17 janv. 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
18 janv. 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
19 janv. 2026 1 BDT = 20.6536 TZS 1 TZS = 0.0484 BDT
20 janv. 2026 1 BDT = 20.7736 TZS 1 TZS = 0.0481 BDT
21 janv. 2026 1 BDT = 20.736 TZS 1 TZS = 0.0482 BDT
22 janv. 2026 1 BDT = 20.7277 TZS 1 TZS = 0.0482 BDT
23 janv. 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
24 janv. 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
25 janv. 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
26 janv. 2026 1 BDT = 20.9196 TZS 1 TZS = 0.0478 BDT
27 janv. 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
28 janv. 2026 1 BDT = 20.759 TZS 1 TZS = 0.0482 BDT
29 janv. 2026 1 BDT = 20.815 TZS 1 TZS = 0.048 BDT
30 janv. 2026 1 BDT = 21.0683 TZS 1 TZS = 0.0475 BDT
31 janv. 2026 1 BDT = 20.9098 TZS 1 TZS = 0.0478 BDT

Feb 2026

DateBDT-TZSTZS-BDT
01 févr. 2026 1 BDT = 21.0718 TZS 1 TZS = 0.0475 BDT
02 févr. 2026 1 BDT = 21.132 TZS 1 TZS = 0.0473 BDT
03 févr. 2026 1 BDT = 21.1746 TZS 1 TZS = 0.0472 BDT
04 févr. 2026 1 BDT = 21.1266 TZS 1 TZS = 0.0473 BDT
05 févr. 2026 1 BDT = 21.0484 TZS 1 TZS = 0.0475 BDT
06 févr. 2026 1 BDT = 21.0545 TZS 1 TZS = 0.0475 BDT
07 févr. 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
08 févr. 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
09 févr. 2026 1 BDT = 21.1327 TZS 1 TZS = 0.0473 BDT
10 févr. 2026 1 BDT = 21.1467 TZS 1 TZS = 0.0473 BDT
11 févr. 2026 1 BDT = 21.1698 TZS 1 TZS = 0.0472 BDT
12 févr. 2026 1 BDT = 21.2587 TZS 1 TZS = 0.047 BDT
13 févr. 2026 1 BDT = 21.3397 TZS 1 TZS = 0.0469 BDT
14 févr. 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
15 févr. 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
16 févr. 2026 1 BDT = 21.328 TZS 1 TZS = 0.0469 BDT
17 févr. 2026 1 BDT = 21.1946 TZS 1 TZS = 0.0472 BDT
18 févr. 2026 1 BDT = 21.1483 TZS 1 TZS = 0.0473 BDT
19 févr. 2026 1 BDT = 21.1704 TZS 1 TZS = 0.0472 BDT
20 févr. 2026 1 BDT = 21.0885 TZS 1 TZS = 0.0474 BDT
21 févr. 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
22 févr. 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
23 févr. 2026 1 BDT = 21.0141 TZS 1 TZS = 0.0476 BDT
24 févr. 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
25 févr. 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
26 févr. 2026 1 BDT = 20.9226 TZS 1 TZS = 0.0478 BDT
27 févr. 2026 1 BDT = 20.8869 TZS 1 TZS = 0.0479 BDT
28 févr. 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT

Mar 2026

DateBDT-TZSTZS-BDT
01 mars 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT
02 mars 2026 1 BDT = 20.885 TZS 1 TZS = 0.0479 BDT
03 mars 2026 1 BDT = 20.9381 TZS 1 TZS = 0.0478 BDT
04 mars 2026 1 BDT = 20.9908 TZS 1 TZS = 0.0476 BDT
05 mars 2026 1 BDT = 20.9581 TZS 1 TZS = 0.0477 BDT
06 mars 2026 1 BDT = 21.0925 TZS 1 TZS = 0.0474 BDT
07 mars 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
08 mars 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
09 mars 2026 1 BDT = 21.0941 TZS 1 TZS = 0.0474 BDT
10 mars 2026 1 BDT = 21.1764 TZS 1 TZS = 0.0472 BDT
11 mars 2026 1 BDT = 21.1911 TZS 1 TZS = 0.0472 BDT
12 mars 2026 1 BDT = 21.2069 TZS 1 TZS = 0.0472 BDT
13 mars 2026 1 BDT = 21.2601 TZS 1 TZS = 0.047 BDT
14 mars 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
15 mars 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
16 mars 2026 1 BDT = 21.2341 TZS 1 TZS = 0.0471 BDT
17 mars 2026 1 BDT = 21.3104 TZS 1 TZS = 0.0469 BDT
18 mars 2026 1 BDT = 21.2086 TZS 1 TZS = 0.0472 BDT
19 mars 2026 1 BDT = 21.1601 TZS 1 TZS = 0.0473 BDT
20 mars 2026 1 BDT = 21.0456 TZS 1 TZS = 0.0475 BDT
21 mars 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
22 mars 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
23 mars 2026 1 BDT = 21.0425 TZS 1 TZS = 0.0475 BDT
24 mars 2026 1 BDT = 20.9392 TZS 1 TZS = 0.0478 BDT
25 mars 2026 1 BDT = 20.9306 TZS 1 TZS = 0.0478 BDT
26 mars 2026 1 BDT = 20.9604 TZS 1 TZS = 0.0477 BDT
27 mars 2026 1 BDT = 21.0165 TZS 1 TZS = 0.0476 BDT
28 mars 2026 1 BDT = 20.9961 TZS 1 TZS = 0.0476 BDT
29 mars 2026 1 BDT = 21.0269 TZS 1 TZS = 0.0476 BDT
30 mars 2026 1 BDT = 20.9365 TZS 1 TZS = 0.0478 BDT
31 mars 2026 1 BDT = 21.0849 TZS 1 TZS = 0.0474 BDT

Apr 2026

DateBDT-TZSTZS-BDT
01 avr. 2026 1 BDT = 21.1015 TZS 1 TZS = 0.0474 BDT
02 avr. 2026 1 BDT = 21.2267 TZS 1 TZS = 0.0471 BDT
03 avr. 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
04 avr. 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
05 avr. 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
06 avr. 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
07 avr. 2026 1 BDT = 21.0655 TZS 1 TZS = 0.0475 BDT
08 avr. 2026 1 BDT = 21.17 TZS 1 TZS = 0.0472 BDT
09 avr. 2026 1 BDT = 21.1371 TZS 1 TZS = 0.0473 BDT
10 avr. 2026 1 BDT = 21.1299 TZS 1 TZS = 0.0473 BDT
11 avr. 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
12 avr. 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
13 avr. 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
14 avr. 2026 1 BDT = 21.1586 TZS 1 TZS = 0.0473 BDT
15 avr. 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
16 avr. 2026 1 BDT = 21.2807 TZS 1 TZS = 0.047 BDT
17 avr. 2026 1 BDT = 21.1925 TZS 1 TZS = 0.0472 BDT
18 avr. 2026 1 BDT = 21.1068 TZS 1 TZS = 0.0474 BDT
19 avr. 2026 1 BDT = 21.0703 TZS 1 TZS = 0.0475 BDT
20 avr. 2026 1 BDT = 21.1997 TZS 1 TZS = 0.0472 BDT
21 avr. 2026 1 BDT = 21.2717 TZS 1 TZS = 0.047 BDT
22 avr. 2026 1 BDT = 21.1796 TZS 1 TZS = 0.0472 BDT
23 avr. 2026 1 BDT = 21.1175 TZS 1 TZS = 0.0474 BDT
24 avr. 2026 1 BDT = 21.2149 TZS 1 TZS = 0.0471 BDT
25 avr. 2026 1 BDT = 21.1803 TZS 1 TZS = 0.0472 BDT
26 avr. 2026 1 BDT = 21.2103 TZS 1 TZS = 0.0471 BDT
27 avr. 2026 1 BDT = 21.1454 TZS 1 TZS = 0.0473 BDT
28 avr. 2026 1 BDT = 21.1885 TZS 1 TZS = 0.0472 BDT
29 avr. 2026 1 BDT = 21.1847 TZS 1 TZS = 0.0472 BDT
30 avr. 2026 1 BDT = 21.2263 TZS 1 TZS = 0.0471 BDT

May 2026

DateBDT-TZSTZS-BDT
01 mai 2026 1 BDT = 21.2263 TZS 1 TZS = 0.0471 BDT
02 mai 2026 1 BDT = 21.2263 TZS 1 TZS = 0.0471 BDT
03 mai 2026 1 BDT = 21.2263 TZS 1 TZS = 0.0471 BDT
04 mai 2026 1 BDT = 21.1627 TZS 1 TZS = 0.0473 BDT
05 mai 2026 1 BDT = 21.1618 TZS 1 TZS = 0.0473 BDT
06 mai 2026 1 BDT = 21.0911 TZS 1 TZS = 0.0474 BDT
07 mai 2026 1 BDT = 21.1337 TZS 1 TZS = 0.0473 BDT
08 mai 2026 1 BDT = 21.2296 TZS 1 TZS = 0.0471 BDT
09 mai 2026 1 BDT = 21.2303 TZS 1 TZS = 0.0471 BDT
10 mai 2026 1 BDT = 21.2303 TZS 1 TZS = 0.0471 BDT
11 mai 2026 1 BDT = 21.117 TZS 1 TZS = 0.0474 BDT
12 mai 2026 1 BDT = 21.2136 TZS 1 TZS = 0.0471 BDT
13 mai 2026 1 BDT = 21.1925 TZS 1 TZS = 0.0472 BDT
14 mai 2026 1 BDT = 21.1881 TZS 1 TZS = 0.0472 BDT
15 mai 2026 1 BDT = 21.173 TZS 1 TZS = 0.0472 BDT
16 mai 2026 1 BDT = 21.2637 TZS 1 TZS = 0.047 BDT
17 mai 2026 1 BDT = 21.2637 TZS 1 TZS = 0.047 BDT
18 mai 2026 1 BDT = 21.1988 TZS 1 TZS = 0.0472 BDT
19 mai 2026 1 BDT = 21.1973 TZS 1 TZS = 0.0472 BDT
20 mai 2026 1 BDT = 21.1895 TZS 1 TZS = 0.0472 BDT
21 mai 2026 1 BDT = 21.1622 TZS 1 TZS = 0.0473 BDT
22 mai 2026 1 BDT = 21.2707 TZS 1 TZS = 0.047 BDT
23 mai 2026 1 BDT = 21.2767 TZS 1 TZS = 0.047 BDT
24 mai 2026 1 BDT = 21.2767 TZS 1 TZS = 0.047 BDT
25 mai 2026 1 BDT = 21.244 TZS 1 TZS = 0.0471 BDT
26 mai 2026 1 BDT = 21.3008 TZS 1 TZS = 0.0469 BDT

Infos sur les taux de change BDT-TZS et TZS-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats