> Taux de change BDT-TZS et TZS-BDT - 2025

Taux de change BDT-TZS et TZS-BDT - 2025

Taux de change BDT-TZS et TZS-BDT

Consultez ci-dessous les taux de change pour BDT-TZS et TZS-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 21,5792 TZS

1 TZS = 0,0463 BDT

1A 2A 2A

BDT par rapport à TZSTZS par rapport à BDT

Jan 2025

Date	BDT-TZS	TZS-BDT
01 janv. 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 janv. 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 janv. 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 janv. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 janv. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 janv. 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 janv. 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 janv. 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 janv. 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 janv. 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 janv. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 janv. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 janv. 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 janv. 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 janv. 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 janv. 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 janv. 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 janv. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 janv. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 janv. 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 janv. 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 janv. 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 janv. 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 janv. 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 janv. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 janv. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 janv. 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 janv. 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 janv. 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 janv. 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 janv. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Date	BDT-TZS	TZS-BDT
01 févr. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 févr. 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 févr. 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 févr. 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 févr. 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 févr. 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 févr. 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 févr. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 févr. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 févr. 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 févr. 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 févr. 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 févr. 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 févr. 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 févr. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 févr. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 févr. 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 févr. 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 févr. 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 févr. 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 févr. 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 févr. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 févr. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 févr. 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 févr. 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 févr. 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 févr. 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 févr. 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Date	BDT-TZS	TZS-BDT
01 mars 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 mars 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 mars 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 mars 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 mars 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 mars 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 mars 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 mars 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 mars 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 mars 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 mars 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 mars 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 mars 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 mars 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 mars 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 mars 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 mars 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 mars 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 mars 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 mars 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 mars 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 mars 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 mars 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 mars 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 mars 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 mars 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 mars 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 mars 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 mars 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 mars 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 mars 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Date	BDT-TZS	TZS-BDT
01 avr. 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 avr. 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 avr. 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 avr. 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 avr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 avr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 avr. 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 avr. 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 avr. 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 avr. 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 avr. 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 avr. 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 avr. 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 avr. 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 avr. 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 avr. 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 avr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 avr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 avr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 avr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 avr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 avr. 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 avr. 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 avr. 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 avr. 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 avr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 avr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 avr. 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 avr. 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 avr. 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Date	BDT-TZS	TZS-BDT
01 mai 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 mai 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 mai 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 mai 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 mai 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 mai 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 mai 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 mai 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 mai 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 mai 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 mai 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 mai 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 mai 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 mai 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 mai 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 mai 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 mai 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 mai 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 mai 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 mai 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 mai 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 mai 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 mai 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 mai 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 mai 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 mai 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 mai 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 mai 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 mai 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 mai 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 mai 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Date	BDT-TZS	TZS-BDT
01 juin 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 juin 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT
03 juin 2025	1 BDT = 22.0002 TZS	1 TZS = 0.0455 BDT
04 juin 2025	1 BDT = 21.9466 TZS	1 TZS = 0.0456 BDT
05 juin 2025	1 BDT = 21.9523 TZS	1 TZS = 0.0456 BDT
06 juin 2025	1 BDT = 21.5191 TZS	1 TZS = 0.0465 BDT
07 juin 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
08 juin 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT

Infos sur les taux de change BDT-TZS et TZS-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos