> Taux de change BDT-TRY et TRY-BDT - 2025

Taux de change BDT-TRY et TRY-BDT - 2025

Taux de change BDT-TRY et TRY-BDT

Consultez ci-dessous les taux de change pour BDT-TRY et TRY-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,3065 TRY

1 TRY = 3,2631 BDT

1A 2A 2A

BDT par rapport à TRYTRY par rapport à BDT

Jan 2025

Date	BDT-TRY	TRY-BDT
01 janv. 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 janv. 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 janv. 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 janv. 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 janv. 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 janv. 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 janv. 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 janv. 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 janv. 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 janv. 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 janv. 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 janv. 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 janv. 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 janv. 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 janv. 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 janv. 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 janv. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 janv. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 janv. 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 janv. 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 janv. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 janv. 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 janv. 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 janv. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 janv. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 janv. 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 janv. 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 janv. 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 janv. 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 janv. 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 janv. 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Date	BDT-TRY	TRY-BDT
01 févr. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 févr. 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 févr. 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 févr. 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 févr. 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 févr. 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 févr. 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 févr. 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 févr. 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 févr. 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 févr. 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 févr. 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 févr. 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 févr. 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 févr. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 févr. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 févr. 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 févr. 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 févr. 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 févr. 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 févr. 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 févr. 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 févr. 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 févr. 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 févr. 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 févr. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 févr. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 févr. 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Date	BDT-TRY	TRY-BDT
01 mars 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 mars 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 mars 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 mars 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 mars 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 mars 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 mars 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 mars 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 mars 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 mars 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 mars 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 mars 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 mars 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 mars 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 mars 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 mars 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 mars 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 mars 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 mars 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 mars 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 mars 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 mars 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 mars 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 mars 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 mars 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 mars 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 mars 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 mars 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 mars 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 mars 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 mars 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Date	BDT-TRY	TRY-BDT
01 avr. 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 avr. 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 avr. 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 avr. 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 avr. 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 avr. 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 avr. 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 avr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 avr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 avr. 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 avr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 avr. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 avr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 avr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 avr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 avr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 avr. 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 avr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 avr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 avr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 avr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 avr. 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 avr. 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 avr. 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 avr. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 avr. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 avr. 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 avr. 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 avr. 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 avr. 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Date	BDT-TRY	TRY-BDT
01 mai 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 mai 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 mai 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 mai 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 mai 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 mai 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 mai 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 mai 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 mai 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 mai 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 mai 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 mai 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 mai 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 mai 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 mai 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 mai 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 mai 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 mai 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 mai 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 mai 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 mai 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 mai 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 mai 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 mai 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 mai 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Date	BDT-TRY	TRY-BDT
01 juin 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 juin 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 juin 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 juin 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 juin 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 juin 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 juin 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 juin 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT

Infos sur les taux de change BDT-TRY et TRY-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos