currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-TRY et TRY-BDT - 2025

Taux de change BDT-TRY et TRY-BDT - 2025

Taux de change BDT-TRY et TRY-BDT

Consultez ci-dessous les taux de change pour BDT-TRY et TRY-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,2992 TRY
1 TRY = 3,3422 BDT
1A 2A 2A

Jan 2025

DateBDT-TRYTRY-BDT
01 janv. 2025 1 BDT = 0.2961 TRY 1 TRY = 3.377 BDT
02 janv. 2025 1 BDT = 0.2906 TRY 1 TRY = 3.441 BDT
03 janv. 2025 1 BDT = 0.291 TRY 1 TRY = 3.4364 BDT
04 janv. 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4283 BDT
05 janv. 2025 1 BDT = 0.2916 TRY 1 TRY = 3.4291 BDT
06 janv. 2025 1 BDT = 0.2905 TRY 1 TRY = 3.4427 BDT
07 janv. 2025 1 BDT = 0.2903 TRY 1 TRY = 3.4448 BDT
08 janv. 2025 1 BDT = 0.2909 TRY 1 TRY = 3.4377 BDT
09 janv. 2025 1 BDT = 0.2898 TRY 1 TRY = 3.4506 BDT
10 janv. 2025 1 BDT = 0.2904 TRY 1 TRY = 3.4441 BDT
11 janv. 2025 1 BDT = 0.2889 TRY 1 TRY = 3.4611 BDT
12 janv. 2025 1 BDT = 0.2892 TRY 1 TRY = 3.458 BDT
13 janv. 2025 1 BDT = 0.2921 TRY 1 TRY = 3.4239 BDT
14 janv. 2025 1 BDT = 0.2918 TRY 1 TRY = 3.4272 BDT
15 janv. 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4302 BDT
16 janv. 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4303 BDT
17 janv. 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
18 janv. 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4175 BDT
19 janv. 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4287 BDT
20 janv. 2025 1 BDT = 0.2925 TRY 1 TRY = 3.4189 BDT
21 janv. 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4178 BDT
22 janv. 2025 1 BDT = 0.2944 TRY 1 TRY = 3.3967 BDT
23 janv. 2025 1 BDT = 0.2922 TRY 1 TRY = 3.4218 BDT
24 janv. 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4177 BDT
25 janv. 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
26 janv. 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
27 janv. 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
28 janv. 2025 1 BDT = 0.2941 TRY 1 TRY = 3.4002 BDT
29 janv. 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3988 BDT
30 janv. 2025 1 BDT = 0.2935 TRY 1 TRY = 3.4071 BDT
31 janv. 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3995 BDT

Feb 2025

DateBDT-TRYTRY-BDT
01 févr. 2025 1 BDT = 0.2927 TRY 1 TRY = 3.416 BDT
02 févr. 2025 1 BDT = 0.2935 TRY 1 TRY = 3.407 BDT
03 févr. 2025 1 BDT = 0.2952 TRY 1 TRY = 3.3878 BDT
04 févr. 2025 1 BDT = 0.2949 TRY 1 TRY = 3.3912 BDT
05 févr. 2025 1 BDT = 0.2956 TRY 1 TRY = 3.383 BDT
06 févr. 2025 1 BDT = 0.2943 TRY 1 TRY = 3.3983 BDT
07 févr. 2025 1 BDT = 0.2947 TRY 1 TRY = 3.3928 BDT
08 févr. 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
09 févr. 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
10 févr. 2025 1 BDT = 0.296 TRY 1 TRY = 3.3784 BDT
11 févr. 2025 1 BDT = 0.2968 TRY 1 TRY = 3.3695 BDT
12 févr. 2025 1 BDT = 0.297 TRY 1 TRY = 3.3664 BDT
13 févr. 2025 1 BDT = 0.298 TRY 1 TRY = 3.3557 BDT
14 févr. 2025 1 BDT = 0.2979 TRY 1 TRY = 3.3565 BDT
15 févr. 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
16 févr. 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
17 févr. 2025 1 BDT = 0.2982 TRY 1 TRY = 3.3537 BDT
18 févr. 2025 1 BDT = 0.2983 TRY 1 TRY = 3.3521 BDT
19 févr. 2025 1 BDT = 0.2989 TRY 1 TRY = 3.3452 BDT
20 févr. 2025 1 BDT = 0.299 TRY 1 TRY = 3.3446 BDT
21 févr. 2025 1 BDT = 0.2995 TRY 1 TRY = 3.3386 BDT
22 févr. 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
23 févr. 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
24 févr. 2025 1 BDT = 0.3 TRY 1 TRY = 3.3338 BDT
25 févr. 2025 1 BDT = 0.3003 TRY 1 TRY = 3.3297 BDT
26 févr. 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
27 févr. 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3351 BDT
28 févr. 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3252 BDT

Mar 2025

DateBDT-TRYTRY-BDT
01 mars 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3356 BDT
02 mars 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
03 mars 2025 1 BDT = 0.3005 TRY 1 TRY = 3.3278 BDT
04 mars 2025 1 BDT = 0.3 TRY 1 TRY = 3.3332 BDT
05 mars 2025 1 BDT = 0.3002 TRY 1 TRY = 3.3306 BDT
06 mars 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
07 mars 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
08 mars 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3353 BDT
09 mars 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3418 BDT
10 mars 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3254 BDT
11 mars 2025 1 BDT = 0.3012 TRY 1 TRY = 3.3203 BDT
12 mars 2025 1 BDT = 0.3011 TRY 1 TRY = 3.3209 BDT
13 mars 2025 1 BDT = 0.3013 TRY 1 TRY = 3.3186 BDT
14 mars 2025 1 BDT = 0.302 TRY 1 TRY = 3.3113 BDT
15 mars 2025 1 BDT = 0.301 TRY 1 TRY = 3.3226 BDT
16 mars 2025 1 BDT = 0.3022 TRY 1 TRY = 3.309 BDT
17 mars 2025 1 BDT = 0.3017 TRY 1 TRY = 3.3147 BDT
18 mars 2025 1 BDT = 0.3018 TRY 1 TRY = 3.3139 BDT
19 mars 2025 1 BDT = 0.313 TRY 1 TRY = 3.1949 BDT
20 mars 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1969 BDT
21 mars 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1962 BDT
22 mars 2025 1 BDT = 0.3118 TRY 1 TRY = 3.2073 BDT
23 mars 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2044 BDT
24 mars 2025 1 BDT = 0.3125 TRY 1 TRY = 3.1998 BDT
25 mars 2025 1 BDT = 0.3127 TRY 1 TRY = 3.1982 BDT
26 mars 2025 1 BDT = 0.3126 TRY 1 TRY = 3.1985 BDT
27 mars 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1955 BDT
28 mars 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1972 BDT
29 mars 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
30 mars 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
31 mars 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT

Apr 2025

DateBDT-TRYTRY-BDT
01 avr. 2025 1 BDT = 0.312 TRY 1 TRY = 3.2055 BDT
02 avr. 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2038 BDT
03 avr. 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT
04 avr. 2025 1 BDT = 0.3136 TRY 1 TRY = 3.1892 BDT
05 avr. 2025 1 BDT = 0.3138 TRY 1 TRY = 3.1863 BDT

Infos sur les taux de change BDT-TRY et TRY-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats