> Taux de change BDT-TRY et TRY-BDT - 2024

Taux de change BDT-TRY et TRY-BDT - 2024

Taux de change BDT-TRY et TRY-BDT

Consultez ci-dessous les taux de change pour BDT-TRY et TRY-BDT pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BDT = 0,2838 TRY

1 TRY = 3,5239 BDT

1A 2A 2A

BDT par rapport à TRYTRY par rapport à BDT

Jan 2024

Date	BDT-TRY	TRY-BDT
01 janv. 2024	1 BDT = 0.2678 TRY	1 TRY = 3.7341 BDT
02 janv. 2024	1 BDT = 0.2708 TRY	1 TRY = 3.6933 BDT
03 janv. 2024	1 BDT = 0.2716 TRY	1 TRY = 3.682 BDT
04 janv. 2024	1 BDT = 0.2713 TRY	1 TRY = 3.686 BDT
05 janv. 2024	1 BDT = 0.2719 TRY	1 TRY = 3.6774 BDT
06 janv. 2024	1 BDT = 0.2727 TRY	1 TRY = 3.6664 BDT
07 janv. 2024	1 BDT = 0.2727 TRY	1 TRY = 3.6664 BDT
08 janv. 2024	1 BDT = 0.2725 TRY	1 TRY = 3.6692 BDT
09 janv. 2024	1 BDT = 0.2729 TRY	1 TRY = 3.6641 BDT
10 janv. 2024	1 BDT = 0.2731 TRY	1 TRY = 3.6613 BDT
11 janv. 2024	1 BDT = 0.2732 TRY	1 TRY = 3.6598 BDT
12 janv. 2024	1 BDT = 0.2741 TRY	1 TRY = 3.6488 BDT
13 janv. 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6409 BDT
14 janv. 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6409 BDT
15 janv. 2024	1 BDT = 0.2745 TRY	1 TRY = 3.6426 BDT
16 janv. 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6461 BDT
17 janv. 2024	1 BDT = 0.2746 TRY	1 TRY = 3.6413 BDT
18 janv. 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6407 BDT
19 janv. 2024	1 BDT = 0.2749 TRY	1 TRY = 3.6372 BDT
20 janv. 2024	1 BDT = 0.2759 TRY	1 TRY = 3.6244 BDT
21 janv. 2024	1 BDT = 0.2759 TRY	1 TRY = 3.6244 BDT
22 janv. 2024	1 BDT = 0.2756 TRY	1 TRY = 3.628 BDT
23 janv. 2024	1 BDT = 0.276 TRY	1 TRY = 3.6229 BDT
24 janv. 2024	1 BDT = 0.275 TRY	1 TRY = 3.636 BDT
25 janv. 2024	1 BDT = 0.2758 TRY	1 TRY = 3.6255 BDT
26 janv. 2024	1 BDT = 0.2761 TRY	1 TRY = 3.6222 BDT
27 janv. 2024	1 BDT = 0.2762 TRY	1 TRY = 3.6209 BDT
28 janv. 2024	1 BDT = 0.2762 TRY	1 TRY = 3.6209 BDT
29 janv. 2024	1 BDT = 0.2767 TRY	1 TRY = 3.614 BDT
30 janv. 2024	1 BDT = 0.2766 TRY	1 TRY = 3.6148 BDT
31 janv. 2024	1 BDT = 0.2766 TRY	1 TRY = 3.6156 BDT

Feb 2024

Date	BDT-TRY	TRY-BDT
01 févr. 2024	1 BDT = 0.2768 TRY	1 TRY = 3.613 BDT
02 févr. 2024	1 BDT = 0.2774 TRY	1 TRY = 3.6045 BDT
03 févr. 2024	1 BDT = 0.2779 TRY	1 TRY = 3.599 BDT
04 févr. 2024	1 BDT = 0.2779 TRY	1 TRY = 3.599 BDT
05 févr. 2024	1 BDT = 0.2783 TRY	1 TRY = 3.5932 BDT
06 févr. 2024	1 BDT = 0.2783 TRY	1 TRY = 3.5936 BDT
07 févr. 2024	1 BDT = 0.2788 TRY	1 TRY = 3.5873 BDT
08 févr. 2024	1 BDT = 0.2787 TRY	1 TRY = 3.588 BDT
09 févr. 2024	1 BDT = 0.2796 TRY	1 TRY = 3.5767 BDT
10 févr. 2024	1 BDT = 0.2797 TRY	1 TRY = 3.5747 BDT
11 févr. 2024	1 BDT = 0.2797 TRY	1 TRY = 3.5747 BDT
12 févr. 2024	1 BDT = 0.2798 TRY	1 TRY = 3.5741 BDT
13 févr. 2024	1 BDT = 0.2799 TRY	1 TRY = 3.5723 BDT
14 févr. 2024	1 BDT = 0.2802 TRY	1 TRY = 3.5695 BDT
15 févr. 2024	1 BDT = 0.2802 TRY	1 TRY = 3.5687 BDT
16 févr. 2024	1 BDT = 0.2807 TRY	1 TRY = 3.5624 BDT
17 févr. 2024	1 BDT = 0.2809 TRY	1 TRY = 3.5597 BDT
18 févr. 2024	1 BDT = 0.281 TRY	1 TRY = 3.5587 BDT
19 févr. 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5551 BDT
20 févr. 2024	1 BDT = 0.2815 TRY	1 TRY = 3.5519 BDT
21 févr. 2024	1 BDT = 0.2825 TRY	1 TRY = 3.5393 BDT
22 févr. 2024	1 BDT = 0.2823 TRY	1 TRY = 3.542 BDT
23 févr. 2024	1 BDT = 0.2832 TRY	1 TRY = 3.5307 BDT
24 févr. 2024	1 BDT = 0.281 TRY	1 TRY = 3.5581 BDT
25 févr. 2024	1 BDT = 0.281 TRY	1 TRY = 3.5581 BDT
26 févr. 2024	1 BDT = 0.2836 TRY	1 TRY = 3.5256 BDT
27 févr. 2024	1 BDT = 0.2839 TRY	1 TRY = 3.5226 BDT
28 févr. 2024	1 BDT = 0.2842 TRY	1 TRY = 3.5185 BDT
29 févr. 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5166 BDT

Mar 2024

Date	BDT-TRY	TRY-BDT
01 mars 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4992 BDT
02 mars 2024	1 BDT = 0.2869 TRY	1 TRY = 3.485 BDT
03 mars 2024	1 BDT = 0.2869 TRY	1 TRY = 3.485 BDT
04 mars 2024	1 BDT = 0.2871 TRY	1 TRY = 3.4825 BDT
05 mars 2024	1 BDT = 0.2884 TRY	1 TRY = 3.4677 BDT
06 mars 2024	1 BDT = 0.2893 TRY	1 TRY = 3.4571 BDT
07 mars 2024	1 BDT = 0.2902 TRY	1 TRY = 3.4454 BDT
08 mars 2024	1 BDT = 0.2912 TRY	1 TRY = 3.4346 BDT
09 mars 2024	1 BDT = 0.2905 TRY	1 TRY = 3.4424 BDT
10 mars 2024	1 BDT = 0.2905 TRY	1 TRY = 3.4424 BDT
11 mars 2024	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
12 mars 2024	1 BDT = 0.2921 TRY	1 TRY = 3.4233 BDT
13 mars 2024	1 BDT = 0.2925 TRY	1 TRY = 3.4188 BDT
14 mars 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4173 BDT
15 mars 2024	1 BDT = 0.2935 TRY	1 TRY = 3.4067 BDT
16 mars 2024	1 BDT = 0.2923 TRY	1 TRY = 3.4207 BDT
17 mars 2024	1 BDT = 0.2923 TRY	1 TRY = 3.4207 BDT
18 mars 2024	1 BDT = 0.2943 TRY	1 TRY = 3.3975 BDT
19 mars 2024	1 BDT = 0.2947 TRY	1 TRY = 3.3933 BDT
20 mars 2024	1 BDT = 0.2951 TRY	1 TRY = 3.3886 BDT
21 mars 2024	1 BDT = 0.292 TRY	1 TRY = 3.425 BDT
22 mars 2024	1 BDT = 0.2916 TRY	1 TRY = 3.4294 BDT
23 mars 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4137 BDT
24 mars 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4137 BDT
25 mars 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4137 BDT
26 mars 2024	1 BDT = 0.2934 TRY	1 TRY = 3.4088 BDT
27 mars 2024	1 BDT = 0.2939 TRY	1 TRY = 3.402 BDT
28 mars 2024	1 BDT = 0.2945 TRY	1 TRY = 3.3957 BDT
29 mars 2024	1 BDT = 0.2951 TRY	1 TRY = 3.389 BDT
30 mars 2024	1 BDT = 0.2953 TRY	1 TRY = 3.3865 BDT
31 mars 2024	1 BDT = 0.2953 TRY	1 TRY = 3.3865 BDT

Apr 2024

Date	BDT-TRY	TRY-BDT
01 avr. 2024	1 BDT = 0.2939 TRY	1 TRY = 3.4029 BDT
02 avr. 2024	1 BDT = 0.2933 TRY	1 TRY = 3.41 BDT
03 avr. 2024	1 BDT = 0.2912 TRY	1 TRY = 3.4337 BDT
04 avr. 2024	1 BDT = 0.2906 TRY	1 TRY = 3.4411 BDT
05 avr. 2024	1 BDT = 0.2909 TRY	1 TRY = 3.438 BDT
06 avr. 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4173 BDT
07 avr. 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4173 BDT
08 avr. 2024	1 BDT = 0.2932 TRY	1 TRY = 3.4109 BDT
09 avr. 2024	1 BDT = 0.2933 TRY	1 TRY = 3.4096 BDT
10 avr. 2024	1 BDT = 0.2936 TRY	1 TRY = 3.4061 BDT
11 avr. 2024	1 BDT = 0.2941 TRY	1 TRY = 3.4005 BDT
12 avr. 2024	1 BDT = 0.2947 TRY	1 TRY = 3.3933 BDT
13 avr. 2024	1 BDT = 0.295 TRY	1 TRY = 3.3895 BDT
14 avr. 2024	1 BDT = 0.2956 TRY	1 TRY = 3.3831 BDT
15 avr. 2024	1 BDT = 0.2954 TRY	1 TRY = 3.3853 BDT
16 avr. 2024	1 BDT = 0.2963 TRY	1 TRY = 3.3752 BDT
17 avr. 2024	1 BDT = 0.2966 TRY	1 TRY = 3.3712 BDT
18 avr. 2024	1 BDT = 0.296 TRY	1 TRY = 3.378 BDT
19 avr. 2024	1 BDT = 0.297 TRY	1 TRY = 3.3666 BDT
20 avr. 2024	1 BDT = 0.2967 TRY	1 TRY = 3.371 BDT
21 avr. 2024	1 BDT = 0.2967 TRY	1 TRY = 3.371 BDT
22 avr. 2024	1 BDT = 0.2962 TRY	1 TRY = 3.3759 BDT
23 avr. 2024	1 BDT = 0.2973 TRY	1 TRY = 3.3639 BDT
24 avr. 2024	1 BDT = 0.2962 TRY	1 TRY = 3.3755 BDT
25 avr. 2024	1 BDT = 0.2962 TRY	1 TRY = 3.3761 BDT
26 avr. 2024	1 BDT = 0.2961 TRY	1 TRY = 3.3771 BDT
27 avr. 2024	1 BDT = 0.2955 TRY	1 TRY = 3.3845 BDT
28 avr. 2024	1 BDT = 0.2955 TRY	1 TRY = 3.3845 BDT
29 avr. 2024	1 BDT = 0.2951 TRY	1 TRY = 3.3886 BDT
30 avr. 2024	1 BDT = 0.2949 TRY	1 TRY = 3.3908 BDT

May 2024

Date	BDT-TRY	TRY-BDT
01 mai 2024	1 BDT = 0.2959 TRY	1 TRY = 3.3792 BDT
02 mai 2024	1 BDT = 0.2948 TRY	1 TRY = 3.3916 BDT
03 mai 2024	1 BDT = 0.2948 TRY	1 TRY = 3.3918 BDT
04 mai 2024	1 BDT = 0.2956 TRY	1 TRY = 3.3827 BDT
05 mai 2024	1 BDT = 0.2956 TRY	1 TRY = 3.3827 BDT
06 mai 2024	1 BDT = 0.294 TRY	1 TRY = 3.401 BDT
07 mai 2024	1 BDT = 0.2939 TRY	1 TRY = 3.4022 BDT
08 mai 2024	1 BDT = 0.2939 TRY	1 TRY = 3.4029 BDT
09 mai 2024	1 BDT = 0.2753 TRY	1 TRY = 3.632 BDT
10 mai 2024	1 BDT = 0.2754 TRY	1 TRY = 3.6305 BDT
11 mai 2024	1 BDT = 0.2766 TRY	1 TRY = 3.6153 BDT
12 mai 2024	1 BDT = 0.2772 TRY	1 TRY = 3.6073 BDT
13 mai 2024	1 BDT = 0.2754 TRY	1 TRY = 3.6308 BDT
14 mai 2024	1 BDT = 0.2757 TRY	1 TRY = 3.6272 BDT
15 mai 2024	1 BDT = 0.2758 TRY	1 TRY = 3.6265 BDT
16 mai 2024	1 BDT = 0.275 TRY	1 TRY = 3.636 BDT
17 mai 2024	1 BDT = 0.2755 TRY	1 TRY = 3.6293 BDT
18 mai 2024	1 BDT = 0.2768 TRY	1 TRY = 3.6128 BDT
19 mai 2024	1 BDT = 0.2768 TRY	1 TRY = 3.6128 BDT
20 mai 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6394 BDT
21 mai 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6402 BDT
22 mai 2024	1 BDT = 0.2746 TRY	1 TRY = 3.642 BDT
23 mai 2024	1 BDT = 0.2746 TRY	1 TRY = 3.6411 BDT
24 mai 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6389 BDT
25 mai 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6387 BDT
26 mai 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6387 BDT
27 mai 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6456 BDT
28 mai 2024	1 BDT = 0.2745 TRY	1 TRY = 3.643 BDT
29 mai 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6453 BDT
30 mai 2024	1 BDT = 0.2749 TRY	1 TRY = 3.6378 BDT
31 mai 2024	1 BDT = 0.2745 TRY	1 TRY = 3.6433 BDT

Jun 2024

Date	BDT-TRY	TRY-BDT
01 juin 2024	1 BDT = 0.275 TRY	1 TRY = 3.637 BDT
02 juin 2024	1 BDT = 0.275 TRY	1 TRY = 3.637 BDT
03 juin 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6453 BDT
04 juin 2024	1 BDT = 0.2761 TRY	1 TRY = 3.6223 BDT
05 juin 2024	1 BDT = 0.2757 TRY	1 TRY = 3.6277 BDT
06 juin 2024	1 BDT = 0.2743 TRY	1 TRY = 3.645 BDT
07 juin 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6395 BDT
08 juin 2024	1 BDT = 0.2739 TRY	1 TRY = 3.6509 BDT
09 juin 2024	1 BDT = 0.2739 TRY	1 TRY = 3.6509 BDT
10 juin 2024	1 BDT = 0.2761 TRY	1 TRY = 3.6223 BDT
11 juin 2024	1 BDT = 0.2751 TRY	1 TRY = 3.6349 BDT
12 juin 2024	1 BDT = 0.2756 TRY	1 TRY = 3.6284 BDT
13 juin 2024	1 BDT = 0.2749 TRY	1 TRY = 3.6383 BDT
14 juin 2024	1 BDT = 0.2778 TRY	1 TRY = 3.5992 BDT
15 juin 2024	1 BDT = 0.2792 TRY	1 TRY = 3.5811 BDT
16 juin 2024	1 BDT = 0.2792 TRY	1 TRY = 3.5811 BDT
17 juin 2024	1 BDT = 0.2797 TRY	1 TRY = 3.5757 BDT
18 juin 2024	1 BDT = 0.2778 TRY	1 TRY = 3.5996 BDT
19 juin 2024	1 BDT = 0.2769 TRY	1 TRY = 3.6113 BDT
20 juin 2024	1 BDT = 0.2795 TRY	1 TRY = 3.5783 BDT
21 juin 2024	1 BDT = 0.2796 TRY	1 TRY = 3.5763 BDT
22 juin 2024	1 BDT = 0.28 TRY	1 TRY = 3.5714 BDT
23 juin 2024	1 BDT = 0.28 TRY	1 TRY = 3.5714 BDT
24 juin 2024	1 BDT = 0.2799 TRY	1 TRY = 3.5723 BDT
25 juin 2024	1 BDT = 0.2803 TRY	1 TRY = 3.5675 BDT
26 juin 2024	1 BDT = 0.2802 TRY	1 TRY = 3.5693 BDT
27 juin 2024	1 BDT = 0.2798 TRY	1 TRY = 3.5744 BDT
28 juin 2024	1 BDT = 0.2797 TRY	1 TRY = 3.575 BDT
29 juin 2024	1 BDT = 0.2786 TRY	1 TRY = 3.5894 BDT
30 juin 2024	1 BDT = 0.2796 TRY	1 TRY = 3.5763 BDT

Jul 2024

Date	BDT-TRY	TRY-BDT
01 juil. 2024	1 BDT = 0.2781 TRY	1 TRY = 3.5959 BDT
02 juil. 2024	1 BDT = 0.278 TRY	1 TRY = 3.5966 BDT
03 juil. 2024	1 BDT = 0.2773 TRY	1 TRY = 3.6058 BDT
04 juil. 2024	1 BDT = 0.2771 TRY	1 TRY = 3.6085 BDT
05 juil. 2024	1 BDT = 0.2783 TRY	1 TRY = 3.5926 BDT
06 juil. 2024	1 BDT = 0.2785 TRY	1 TRY = 3.5901 BDT
07 juil. 2024	1 BDT = 0.2785 TRY	1 TRY = 3.5901 BDT
08 juil. 2024	1 BDT = 0.2786 TRY	1 TRY = 3.59 BDT
09 juil. 2024	1 BDT = 0.2801 TRY	1 TRY = 3.5704 BDT
10 juil. 2024	1 BDT = 0.2799 TRY	1 TRY = 3.573 BDT
11 juil. 2024	1 BDT = 0.2798 TRY	1 TRY = 3.5742 BDT
12 juil. 2024	1 BDT = 0.2811 TRY	1 TRY = 3.5579 BDT
13 juil. 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5552 BDT
14 juil. 2024	1 BDT = 0.282 TRY	1 TRY = 3.5458 BDT
15 juil. 2024	1 BDT = 0.2814 TRY	1 TRY = 3.5537 BDT
16 juil. 2024	1 BDT = 0.2816 TRY	1 TRY = 3.5517 BDT
17 juil. 2024	1 BDT = 0.2818 TRY	1 TRY = 3.5489 BDT
18 juil. 2024	1 BDT = 0.2816 TRY	1 TRY = 3.5517 BDT
19 juil. 2024	1 BDT = 0.2814 TRY	1 TRY = 3.5542 BDT
20 juil. 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5552 BDT
21 juil. 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5552 BDT
22 juil. 2024	1 BDT = 0.2806 TRY	1 TRY = 3.5639 BDT
23 juil. 2024	1 BDT = 0.2804 TRY	1 TRY = 3.5667 BDT
24 juil. 2024	1 BDT = 0.2796 TRY	1 TRY = 3.576 BDT
25 juil. 2024	1 BDT = 0.2815 TRY	1 TRY = 3.5528 BDT
26 juil. 2024	1 BDT = 0.2806 TRY	1 TRY = 3.564 BDT
27 juil. 2024	1 BDT = 0.2808 TRY	1 TRY = 3.5612 BDT
28 juil. 2024	1 BDT = 0.2811 TRY	1 TRY = 3.5571 BDT
29 juil. 2024	1 BDT = 0.2809 TRY	1 TRY = 3.5604 BDT
30 juil. 2024	1 BDT = 0.2815 TRY	1 TRY = 3.552 BDT
31 juil. 2024	1 BDT = 0.2823 TRY	1 TRY = 3.5423 BDT

Aug 2024

Date	BDT-TRY	TRY-BDT
01 août 2024	1 BDT = 0.2818 TRY	1 TRY = 3.5481 BDT
02 août 2024	1 BDT = 0.2825 TRY	1 TRY = 3.5394 BDT
03 août 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5176 BDT
04 août 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5176 BDT
05 août 2024	1 BDT = 0.2841 TRY	1 TRY = 3.5201 BDT
06 août 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4994 BDT
07 août 2024	1 BDT = 0.2851 TRY	1 TRY = 3.508 BDT
08 août 2024	1 BDT = 0.2851 TRY	1 TRY = 3.5072 BDT
09 août 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5034 BDT
10 août 2024	1 BDT = 0.2849 TRY	1 TRY = 3.5103 BDT
11 août 2024	1 BDT = 0.2851 TRY	1 TRY = 3.5072 BDT
12 août 2024	1 BDT = 0.2853 TRY	1 TRY = 3.5051 BDT
13 août 2024	1 BDT = 0.2856 TRY	1 TRY = 3.5008 BDT
14 août 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5035 BDT
15 août 2024	1 BDT = 0.2861 TRY	1 TRY = 3.495 BDT
16 août 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4875 BDT
17 août 2024	1 BDT = 0.2878 TRY	1 TRY = 3.474 BDT
18 août 2024	1 BDT = 0.2873 TRY	1 TRY = 3.4804 BDT
19 août 2024	1 BDT = 0.2827 TRY	1 TRY = 3.5369 BDT
20 août 2024	1 BDT = 0.2836 TRY	1 TRY = 3.5262 BDT
21 août 2024	1 BDT = 0.2842 TRY	1 TRY = 3.5183 BDT
22 août 2024	1 BDT = 0.2837 TRY	1 TRY = 3.5244 BDT
23 août 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5156 BDT
24 août 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4891 BDT
25 août 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4986 BDT
26 août 2024	1 BDT = 0.2847 TRY	1 TRY = 3.513 BDT
27 août 2024	1 BDT = 0.2848 TRY	1 TRY = 3.5107 BDT
28 août 2024	1 BDT = 0.2855 TRY	1 TRY = 3.5027 BDT
29 août 2024	1 BDT = 0.2852 TRY	1 TRY = 3.5059 BDT
30 août 2024	1 BDT = 0.285 TRY	1 TRY = 3.5082 BDT
31 août 2024	1 BDT = 0.2851 TRY	1 TRY = 3.5071 BDT

Sep 2024

Date	BDT-TRY	TRY-BDT
01 sept. 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5127 BDT
02 sept. 2024	1 BDT = 0.2842 TRY	1 TRY = 3.5184 BDT
03 sept. 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5162 BDT
04 sept. 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5121 BDT
05 sept. 2024	1 BDT = 0.2845 TRY	1 TRY = 3.5152 BDT
06 sept. 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5167 BDT
07 sept. 2024	1 BDT = 0.2833 TRY	1 TRY = 3.5293 BDT
08 sept. 2024	1 BDT = 0.2833 TRY	1 TRY = 3.5293 BDT
09 sept. 2024	1 BDT = 0.2849 TRY	1 TRY = 3.5094 BDT
10 sept. 2024	1 BDT = 0.2849 TRY	1 TRY = 3.5103 BDT
11 sept. 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5126 BDT
12 sept. 2024	1 BDT = 0.2839 TRY	1 TRY = 3.5222 BDT
13 sept. 2024	1 BDT = 0.284 TRY	1 TRY = 3.5207 BDT
14 sept. 2024	1 BDT = 0.284 TRY	1 TRY = 3.5206 BDT
15 sept. 2024	1 BDT = 0.2831 TRY	1 TRY = 3.5329 BDT
16 sept. 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5173 BDT
17 sept. 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5127 BDT
18 sept. 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5043 BDT
19 sept. 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5179 BDT
20 sept. 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5044 BDT
21 sept. 2024	1 BDT = 0.2859 TRY	1 TRY = 3.4971 BDT
22 sept. 2024	1 BDT = 0.2859 TRY	1 TRY = 3.4971 BDT
23 sept. 2024	1 BDT = 0.286 TRY	1 TRY = 3.4971 BDT
24 sept. 2024	1 BDT = 0.2856 TRY	1 TRY = 3.5016 BDT
25 sept. 2024	1 BDT = 0.2855 TRY	1 TRY = 3.502 BDT
26 sept. 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4992 BDT
27 sept. 2024	1 BDT = 0.2861 TRY	1 TRY = 3.4959 BDT
28 sept. 2024	1 BDT = 0.2857 TRY	1 TRY = 3.5001 BDT
29 sept. 2024	1 BDT = 0.2857 TRY	1 TRY = 3.5001 BDT
30 sept. 2024	1 BDT = 0.2862 TRY	1 TRY = 3.4946 BDT

Oct 2024

Date	BDT-TRY	TRY-BDT
01 oct. 2024	1 BDT = 0.2864 TRY	1 TRY = 3.4914 BDT
02 oct. 2024	1 BDT = 0.2865 TRY	1 TRY = 3.4901 BDT
03 oct. 2024	1 BDT = 0.2857 TRY	1 TRY = 3.5 BDT
04 oct. 2024	1 BDT = 0.2867 TRY	1 TRY = 3.488 BDT
05 oct. 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5038 BDT
06 oct. 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5038 BDT
07 oct. 2024	1 BDT = 0.2868 TRY	1 TRY = 3.4866 BDT
08 oct. 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4876 BDT
09 oct. 2024	1 BDT = 0.2865 TRY	1 TRY = 3.4899 BDT
10 oct. 2024	1 BDT = 0.2862 TRY	1 TRY = 3.4939 BDT
11 oct. 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4886 BDT
12 oct. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
13 oct. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
14 oct. 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4875 BDT
15 oct. 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4889 BDT
16 oct. 2024	1 BDT = 0.2863 TRY	1 TRY = 3.4927 BDT
17 oct. 2024	1 BDT = 0.2859 TRY	1 TRY = 3.4976 BDT
18 oct. 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4889 BDT
19 oct. 2024	1 BDT = 0.2875 TRY	1 TRY = 3.4784 BDT
20 oct. 2024	1 BDT = 0.2875 TRY	1 TRY = 3.4784 BDT
21 oct. 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4884 BDT
22 oct. 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4896 BDT
23 oct. 2024	1 BDT = 0.287 TRY	1 TRY = 3.4838 BDT
24 oct. 2024	1 BDT = 0.2865 TRY	1 TRY = 3.4907 BDT
25 oct. 2024	1 BDT = 0.2869 TRY	1 TRY = 3.4853 BDT
26 oct. 2024	1 BDT = 0.2864 TRY	1 TRY = 3.4922 BDT
27 oct. 2024	1 BDT = 0.2864 TRY	1 TRY = 3.4922 BDT
28 oct. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4823 BDT
29 oct. 2024	1 BDT = 0.287 TRY	1 TRY = 3.4846 BDT
30 oct. 2024	1 BDT = 0.2867 TRY	1 TRY = 3.488 BDT
31 oct. 2024	1 BDT = 0.2868 TRY	1 TRY = 3.4871 BDT

Nov 2024

Date	BDT-TRY	TRY-BDT
01 nov. 2024	1 BDT = 0.2873 TRY	1 TRY = 3.4808 BDT
02 nov. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4819 BDT
03 nov. 2024	1 BDT = 0.2876 TRY	1 TRY = 3.4769 BDT
04 nov. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
05 nov. 2024	1 BDT = 0.2874 TRY	1 TRY = 3.4799 BDT
06 nov. 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4888 BDT
07 nov. 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4886 BDT
08 nov. 2024	1 BDT = 0.2874 TRY	1 TRY = 3.4798 BDT
09 nov. 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4993 BDT
10 nov. 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4993 BDT
11 nov. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
12 nov. 2024	1 BDT = 0.2875 TRY	1 TRY = 3.4777 BDT
13 nov. 2024	1 BDT = 0.2873 TRY	1 TRY = 3.4802 BDT
14 nov. 2024	1 BDT = 0.2876 TRY	1 TRY = 3.477 BDT
15 nov. 2024	1 BDT = 0.2879 TRY	1 TRY = 3.4738 BDT
16 nov. 2024	1 BDT = 0.2874 TRY	1 TRY = 3.4796 BDT
17 nov. 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4824 BDT
18 nov. 2024	1 BDT = 0.2889 TRY	1 TRY = 3.4615 BDT
19 nov. 2024	1 BDT = 0.2892 TRY	1 TRY = 3.4581 BDT
20 nov. 2024	1 BDT = 0.2884 TRY	1 TRY = 3.4674 BDT
21 nov. 2024	1 BDT = 0.2886 TRY	1 TRY = 3.4656 BDT

Infos sur les taux de change BDT-TRY et TRY-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos