currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-THB et THB-BDT - 2026

Taux de change BDT-THB et THB-BDT - 2026

Taux de change BDT-THB et THB-BDT

Consultez ci-dessous les taux de change pour BDT-THB et THB-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,2606 THB
1 THB = 3,8375 BDT
1A 2A 2A

Jan 2026

DateBDT-THBTHB-BDT
01 janv. 2026 1 BDT = 0.2573 THB 1 THB = 3.8866 BDT
02 janv. 2026 1 BDT = 0.2568 THB 1 THB = 3.8945 BDT
03 janv. 2026 1 BDT = 0.2576 THB 1 THB = 3.8819 BDT
04 janv. 2026 1 BDT = 0.2576 THB 1 THB = 3.8819 BDT
05 janv. 2026 1 BDT = 0.2562 THB 1 THB = 3.9039 BDT
06 janv. 2026 1 BDT = 0.256 THB 1 THB = 3.906 BDT
07 janv. 2026 1 BDT = 0.2561 THB 1 THB = 3.9043 BDT
08 janv. 2026 1 BDT = 0.258 THB 1 THB = 3.8764 BDT
09 janv. 2026 1 BDT = 0.2575 THB 1 THB = 3.8842 BDT
10 janv. 2026 1 BDT = 0.2574 THB 1 THB = 3.8849 BDT
11 janv. 2026 1 BDT = 0.257 THB 1 THB = 3.8918 BDT
12 janv. 2026 1 BDT = 0.256 THB 1 THB = 3.9061 BDT
13 janv. 2026 1 BDT = 0.2575 THB 1 THB = 3.8829 BDT
14 janv. 2026 1 BDT = 0.2573 THB 1 THB = 3.886 BDT
15 janv. 2026 1 BDT = 0.2566 THB 1 THB = 3.8967 BDT
16 janv. 2026 1 BDT = 0.2571 THB 1 THB = 3.89 BDT
17 janv. 2026 1 BDT = 0.2565 THB 1 THB = 3.8987 BDT
18 janv. 2026 1 BDT = 0.2565 THB 1 THB = 3.8987 BDT
19 janv. 2026 1 BDT = 0.2556 THB 1 THB = 3.9121 BDT
20 janv. 2026 1 BDT = 0.2541 THB 1 THB = 3.936 BDT
21 janv. 2026 1 BDT = 0.2543 THB 1 THB = 3.9322 BDT
22 janv. 2026 1 BDT = 0.2561 THB 1 THB = 3.9049 BDT
23 janv. 2026 1 BDT = 0.2548 THB 1 THB = 3.924 BDT
24 janv. 2026 1 BDT = 0.2572 THB 1 THB = 3.888 BDT
25 janv. 2026 1 BDT = 0.2572 THB 1 THB = 3.888 BDT
26 janv. 2026 1 BDT = 0.2543 THB 1 THB = 3.9323 BDT
27 janv. 2026 1 BDT = 0.2544 THB 1 THB = 3.9305 BDT
28 janv. 2026 1 BDT = 0.2547 THB 1 THB = 3.9258 BDT
29 janv. 2026 1 BDT = 0.2552 THB 1 THB = 3.9188 BDT
30 janv. 2026 1 BDT = 0.2571 THB 1 THB = 3.8894 BDT
31 janv. 2026 1 BDT = 0.2563 THB 1 THB = 3.902 BDT

Feb 2026

DateBDT-THBTHB-BDT
01 févr. 2026 1 BDT = 0.2549 THB 1 THB = 3.9224 BDT
02 févr. 2026 1 BDT = 0.2579 THB 1 THB = 3.878 BDT
03 févr. 2026 1 BDT = 0.2583 THB 1 THB = 3.872 BDT
04 févr. 2026 1 BDT = 0.2589 THB 1 THB = 3.8626 BDT
05 févr. 2026 1 BDT = 0.2594 THB 1 THB = 3.8544 BDT
06 févr. 2026 1 BDT = 0.2585 THB 1 THB = 3.868 BDT
07 févr. 2026 1 BDT = 0.2586 THB 1 THB = 3.8669 BDT
08 févr. 2026 1 BDT = 0.2586 THB 1 THB = 3.8669 BDT
09 févr. 2026 1 BDT = 0.2554 THB 1 THB = 3.9151 BDT
10 févr. 2026 1 BDT = 0.2554 THB 1 THB = 3.916 BDT
11 févr. 2026 1 BDT = 0.2539 THB 1 THB = 3.9381 BDT
12 févr. 2026 1 BDT = 0.2533 THB 1 THB = 3.9482 BDT
13 févr. 2026 1 BDT = 0.254 THB 1 THB = 3.9365 BDT
14 févr. 2026 1 BDT = 0.2544 THB 1 THB = 3.9309 BDT
15 févr. 2026 1 BDT = 0.2544 THB 1 THB = 3.9309 BDT
16 févr. 2026 1 BDT = 0.2542 THB 1 THB = 3.9336 BDT
17 févr. 2026 1 BDT = 0.256 THB 1 THB = 3.9067 BDT
18 févr. 2026 1 BDT = 0.2561 THB 1 THB = 3.9055 BDT
19 févr. 2026 1 BDT = 0.2551 THB 1 THB = 3.92 BDT
20 févr. 2026 1 BDT = 0.2553 THB 1 THB = 3.9175 BDT
21 févr. 2026 1 BDT = 0.2552 THB 1 THB = 3.9184 BDT
22 févr. 2026 1 BDT = 0.2552 THB 1 THB = 3.9184 BDT
23 févr. 2026 1 BDT = 0.2543 THB 1 THB = 3.9331 BDT
24 févr. 2026 1 BDT = 0.2542 THB 1 THB = 3.9345 BDT
25 févr. 2026 1 BDT = 0.2547 THB 1 THB = 3.9268 BDT
26 févr. 2026 1 BDT = 0.2542 THB 1 THB = 3.9334 BDT
27 févr. 2026 1 BDT = 0.2545 THB 1 THB = 3.9287 BDT
28 févr. 2026 1 BDT = 0.2554 THB 1 THB = 3.9153 BDT

Mar 2026

DateBDT-THBTHB-BDT
01 mars 2026 1 BDT = 0.2554 THB 1 THB = 3.9153 BDT
02 mars 2026 1 BDT = 0.2572 THB 1 THB = 3.8883 BDT
03 mars 2026 1 BDT = 0.2594 THB 1 THB = 3.8555 BDT
04 mars 2026 1 BDT = 0.258 THB 1 THB = 3.8766 BDT
05 mars 2026 1 BDT = 0.2587 THB 1 THB = 3.8654 BDT
06 mars 2026 1 BDT = 0.2612 THB 1 THB = 3.8281 BDT
07 mars 2026 1 BDT = 0.2603 THB 1 THB = 3.8423 BDT
08 mars 2026 1 BDT = 0.2603 THB 1 THB = 3.8423 BDT
09 mars 2026 1 BDT = 0.2618 THB 1 THB = 3.8192 BDT
10 mars 2026 1 BDT = 0.2584 THB 1 THB = 3.8701 BDT
11 mars 2026 1 BDT = 0.2592 THB 1 THB = 3.8582 BDT
12 mars 2026 1 BDT = 0.2597 THB 1 THB = 3.8503 BDT
13 mars 2026 1 BDT = 0.2626 THB 1 THB = 3.8083 BDT
14 mars 2026 1 BDT = 0.2635 THB 1 THB = 3.7954 BDT
15 mars 2026 1 BDT = 0.2635 THB 1 THB = 3.7954 BDT
16 mars 2026 1 BDT = 0.2638 THB 1 THB = 3.7913 BDT
17 mars 2026 1 BDT = 0.2638 THB 1 THB = 3.7905 BDT
18 mars 2026 1 BDT = 0.265 THB 1 THB = 3.7741 BDT
19 mars 2026 1 BDT = 0.268 THB 1 THB = 3.731 BDT
20 mars 2026 1 BDT = 0.2667 THB 1 THB = 3.7501 BDT
21 mars 2026 1 BDT = 0.2686 THB 1 THB = 3.7223 BDT
22 mars 2026 1 BDT = 0.2686 THB 1 THB = 3.7223 BDT
23 mars 2026 1 BDT = 0.2645 THB 1 THB = 3.7814 BDT
24 mars 2026 1 BDT = 0.2654 THB 1 THB = 3.7681 BDT
25 mars 2026 1 BDT = 0.2654 THB 1 THB = 3.7679 BDT
26 mars 2026 1 BDT = 0.2685 THB 1 THB = 3.7251 BDT
27 mars 2026 1 BDT = 0.2681 THB 1 THB = 3.7294 BDT
28 mars 2026 1 BDT = 0.2678 THB 1 THB = 3.7344 BDT
29 mars 2026 1 BDT = 0.2657 THB 1 THB = 3.7636 BDT
30 mars 2026 1 BDT = 0.2672 THB 1 THB = 3.7423 BDT
31 mars 2026 1 BDT = 0.2672 THB 1 THB = 3.7428 BDT

Apr 2026

DateBDT-THBTHB-BDT
01 avr. 2026 1 BDT = 0.2642 THB 1 THB = 3.785 BDT
02 avr. 2026 1 BDT = 0.2673 THB 1 THB = 3.7405 BDT
03 avr. 2026 1 BDT = 0.2662 THB 1 THB = 3.7567 BDT
04 avr. 2026 1 BDT = 0.2666 THB 1 THB = 3.7514 BDT
05 avr. 2026 1 BDT = 0.2666 THB 1 THB = 3.7514 BDT
06 avr. 2026 1 BDT = 0.2657 THB 1 THB = 3.7636 BDT
07 avr. 2026 1 BDT = 0.2642 THB 1 THB = 3.7849 BDT
08 avr. 2026 1 BDT = 0.2599 THB 1 THB = 3.8476 BDT
09 avr. 2026 1 BDT = 0.2614 THB 1 THB = 3.8256 BDT
10 avr. 2026 1 BDT = 0.2613 THB 1 THB = 3.8267 BDT
11 avr. 2026 1 BDT = 0.2626 THB 1 THB = 3.8087 BDT
12 avr. 2026 1 BDT = 0.2626 THB 1 THB = 3.8087 BDT
13 avr. 2026 1 BDT = 0.2625 THB 1 THB = 3.809 BDT
14 avr. 2026 1 BDT = 0.2605 THB 1 THB = 3.8384 BDT
15 avr. 2026 1 BDT = 0.2613 THB 1 THB = 3.827 BDT
16 avr. 2026 1 BDT = 0.2602 THB 1 THB = 3.8426 BDT
17 avr. 2026 1 BDT = 0.261 THB 1 THB = 3.8313 BDT
18 avr. 2026 1 BDT = 0.26 THB 1 THB = 3.8459 BDT
19 avr. 2026 1 BDT = 0.2608 THB 1 THB = 3.8342 BDT
20 avr. 2026 1 BDT = 0.2616 THB 1 THB = 3.8222 BDT
21 avr. 2026 1 BDT = 0.2612 THB 1 THB = 3.8282 BDT
22 avr. 2026 1 BDT = 0.2623 THB 1 THB = 3.8122 BDT
23 avr. 2026 1 BDT = 0.263 THB 1 THB = 3.8027 BDT
24 avr. 2026 1 BDT = 0.2637 THB 1 THB = 3.7918 BDT
25 avr. 2026 1 BDT = 0.2636 THB 1 THB = 3.7938 BDT
26 avr. 2026 1 BDT = 0.264 THB 1 THB = 3.7884 BDT
27 avr. 2026 1 BDT = 0.2624 THB 1 THB = 3.8105 BDT
28 avr. 2026 1 BDT = 0.2647 THB 1 THB = 3.7777 BDT
29 avr. 2026 1 BDT = 0.2662 THB 1 THB = 3.7572 BDT
30 avr. 2026 1 BDT = 0.2648 THB 1 THB = 3.7763 BDT

May 2026

DateBDT-THBTHB-BDT
01 mai 2026 1 BDT = 0.2652 THB 1 THB = 3.7705 BDT
02 mai 2026 1 BDT = 0.2649 THB 1 THB = 3.7746 BDT
03 mai 2026 1 BDT = 0.2649 THB 1 THB = 3.7746 BDT
04 mai 2026 1 BDT = 0.266 THB 1 THB = 3.7601 BDT
05 mai 2026 1 BDT = 0.2659 THB 1 THB = 3.7604 BDT
06 mai 2026 1 BDT = 0.261 THB 1 THB = 3.8307 BDT
07 mai 2026 1 BDT = 0.262 THB 1 THB = 3.8162 BDT
08 mai 2026 1 BDT = 0.2626 THB 1 THB = 3.8074 BDT
09 mai 2026 1 BDT = 0.2631 THB 1 THB = 3.8002 BDT
10 mai 2026 1 BDT = 0.2631 THB 1 THB = 3.8002 BDT
11 mai 2026 1 BDT = 0.2636 THB 1 THB = 3.7934 BDT
12 mai 2026 1 BDT = 0.264 THB 1 THB = 3.7884 BDT
13 mai 2026 1 BDT = 0.2635 THB 1 THB = 3.7946 BDT
14 mai 2026 1 BDT = 0.2632 THB 1 THB = 3.7988 BDT
15 mai 2026 1 BDT = 0.266 THB 1 THB = 3.7593 BDT
16 mai 2026 1 BDT = 0.2651 THB 1 THB = 3.772 BDT
17 mai 2026 1 BDT = 0.2651 THB 1 THB = 3.772 BDT
18 mai 2026 1 BDT = 0.2658 THB 1 THB = 3.7616 BDT
19 mai 2026 1 BDT = 0.266 THB 1 THB = 3.7595 BDT
20 mai 2026 1 BDT = 0.2658 THB 1 THB = 3.7618 BDT
21 mai 2026 1 BDT = 0.2659 THB 1 THB = 3.7607 BDT
22 mai 2026 1 BDT = 0.2658 THB 1 THB = 3.7628 BDT
23 mai 2026 1 BDT = 0.2663 THB 1 THB = 3.7545 BDT
24 mai 2026 1 BDT = 0.2663 THB 1 THB = 3.7545 BDT
25 mai 2026 1 BDT = 0.2645 THB 1 THB = 3.7806 BDT
26 mai 2026 1 BDT = 0.266 THB 1 THB = 3.7591 BDT

Infos sur les taux de change BDT-THB et THB-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats